Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.79	33.95	33.52	33.77	462,217	+0.33(+0.99%)
Jan 30, 2012	33.32	33.70	33.05	33.44	218,474	-0.18(-0.54%)
Jan 27, 2012	33.08	33.73	33.08	33.62	304,574	+0.38(+1.14%)
Jan 26, 2012	33.09	33.36	32.00	33.24	664,109	-0.26(-0.78%)
Jan 25, 2012	33.42	34.00	33.16	33.50	753,114	+0.17(+0.51%)
Jan 24, 2012	32.85	33.46	32.71	33.33	258,138	+0.28(+0.85%)
Jan 23, 2012	33.02	33.75	32.86	33.05	448,096	+0.04(+0.12%)
Jan 20, 2012	32.78	33.03	32.31	33.01	579,721	+0.11(+0.33%)
Jan 19, 2012	32.77	33.11	32.57	32.90	474,632	+0.10(+0.30%)
Jan 18, 2012	32.42	32.95	32.26	32.80	670,518	+0.30(+0.92%)
Jan 17, 2012	32.36	32.99	32.23	32.50	797,284	+0.45(+1.40%)
Jan 13, 2012	30.74	32.23	30.68	32.05	1,375,546	+1.04(+3.35%)
Jan 12, 2012	31.40	31.49	30.75	31.01	483,907	-0.33(-1.05%)
Jan 11, 2012	32.36	32.50	30.75	31.34	1,602,068	-1.13(-3.48%)
Jan 10, 2012	29.54	34.05	29.54	32.47	2,542,810	+4.79(+17.30%)
Jan 09, 2012	27.81	27.91	27.63	27.68	345,582	-0.14(-0.50%)
Jan 06, 2012	27.51	27.95	27.26	27.82	539,469	+0.39(+1.42%)
Jan 05, 2012	27.21	27.63	27.02	27.43	267,408	+0.04(+0.15%)
Jan 04, 2012	27.64	27.79	27.36	27.39	256,029	+0.06(+0.22%)
Dec 30, 2011	27.14	27.47	27.14	27.33	219,423	+0.18(+0.66%)
Dec 29, 2011	27.01	27.24	26.82	27.15	294,264	+0.28(+1.04%)
Dec 28, 2011	27.40	27.50	26.77	26.87	426,700	-0.63(-2.29%)
Dec 27, 2011	27.27	27.70	27.09	27.50	201,350	+0.25(+0.92%)
Dec 23, 2011	27.52	27.75	27.09	27.25	244,376	+0.21(+0.78%)
Dec 21, 2011	26.89	27.10	26.65	27.04	663,189	+0.08(+0.30%)
Dec 20, 2011	26.65	27.15	26.56	26.96	878,776	+0.76(+2.90%)
Dec 19, 2011	26.50	26.96	26.11	26.20	676,779	-0.18(-0.68%)
Dec 16, 2011	26.47	26.87	26.07	26.38	1,090,168	-0.09(-0.34%)
Dec 15, 2011	25.52	26.62	25.52	26.47	1,118,815	+0.52(+2.00%)
Dec 14, 2011	26.48	27.00	25.94	25.95	1,458,944	-0.54(-2.04%)
Dec 13, 2011	27.16	27.50	26.37	26.49	1,021,767	-0.70(-2.57%)
Dec 12, 2011	27.41	27.43	27.02	27.19	863,893	-0.51(-1.84%)
Dec 09, 2011	27.74	28.07	27.57	27.70	834,942	+0.09(+0.33%)
Dec 08, 2011	27.98	28.27	27.50	27.61	680,994	-0.66(-2.33%)
Dec 07, 2011	29.02	29.02	28.18	28.27	670,915	-0.60(-2.08%)
Dec 06, 2011	28.17	29.03	28.11	28.87	748,151	+0.66(+2.34%)
Dec 05, 2011	28.47	28.47	28.06	28.21	559,965	+0.18(+0.64%)
Dec 02, 2011	28.77	28.77	27.97	28.03	527,413	-0.43(-1.51%)
Dec 01, 2011	28.27	28.66	28.01	28.46	521,257	+0.11(+0.39%)
Nov 30, 2011	28.06	28.54	28.06	28.35	1,490,627	+1.05(+3.85%)
Nov 29, 2011	27.91	28.00	27.28	27.30	600,773	-0.46(-1.66%)
Nov 28, 2011	27.77	28.22	27.60	27.76	427,103	+0.73(+2.70%)
Nov 25, 2011	27.69	27.69	26.98	27.03	233,576	-0.70(-2.52%)
Nov 23, 2011	27.85	28.08	27.45	27.73	540,665	-0.29(-1.03%)
Nov 22, 2011	28.00	28.36	27.85	28.02	937,728	-0.01(-0.04%)
Nov 21, 2011	27.84	28.16	27.75	28.03	517,097	-0.28(-0.99%)
Nov 18, 2011	29.14	29.14	28.27	28.31	619,935	-0.61(-2.11%)
Nov 17, 2011	29.01	29.08	28.58	28.92	972,409	-0.10(-0.34%)
Nov 16, 2011	28.77	29.48	28.56	29.02	711,756	-0.01(-0.03%)
Nov 15, 2011	29.56	29.82	28.90	29.03	733,474	-0.50(-1.69%)
Nov 14, 2011	29.70	29.83	29.31	29.53	418,736	-0.33(-1.11%)
Nov 11, 2011	29.69	30.08	29.58	29.86	602,224	+0.61(+2.09%)
Nov 10, 2011	29.41	29.51	28.86	29.25	602,517	+0.19(+0.65%)
Nov 09, 2011	29.60	29.80	28.81	29.06	612,258	-1.23(-4.06%)
Nov 08, 2011	29.86	30.50	29.77	30.29	1,346,388	+0.66(+2.23%)
Nov 07, 2011	29.07	29.70	28.61	29.63	786,844	+0.64(+2.21%)
Nov 04, 2011	29.18	29.64	28.80	28.99	1,340,223	-0.48(-1.63%)
Nov 03, 2011	30.02	30.31	29.42	29.47	1,184,192	-0.45(-1.50%)
Nov 02, 2011	29.60	30.53	28.32	29.92	2,224,199	-1.11(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.