Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.07	44.93	44.07	44.93	2,800	+0.42(+0.93%)
Jan 28, 2021	44.51	44.60	44.51	44.51	1,360	+0.04(+0.08%)
Jan 27, 2021	44.35	44.48	44.35	44.48	1,270	+1.05(+2.41%)
Jan 26, 2021	43.44	43.53	43.43	43.43	227	-0.44(-1.01%)
Jan 25, 2021	43.88	43.88	43.88	43.88	87	+0.08(+0.19%)
Jan 22, 2021	43.82	43.88	43.74	43.79	400	+0.43(+1.00%)
Jan 21, 2021	42.58	43.50	42.58	43.36	735	-0.13(-0.29%)
Jan 20, 2021	43.61	43.61	43.49	43.49	502	-0.57(-1.30%)
Jan 19, 2021	43.94	44.06	43.86	44.06	3,453	+0.13(+0.29%)
Jan 15, 2021	43.76	43.93	43.76	43.93	600	+0.90(+2.08%)
Jan 14, 2021	43.47	43.47	43.03	43.03	429	-0.57(-1.32%)
Jan 13, 2021	43.72	43.72	43.61	43.61	534	+0.41(+0.94%)
Jan 12, 2021	44.88	44.88	43.20	43.20	1,205	-0.81(-1.83%)
Jan 11, 2021	44.29	44.29	43.74	44.01	791	+0.67(+1.55%)
Jan 08, 2021	43.01	43.34	43.01	43.34	500	+0.28(+0.66%)
Jan 07, 2021	42.69	43.05	42.69	43.05	538	+0.45(+1.04%)
Jan 06, 2021	42.68	42.81	42.61	42.61	5,204	-0.34(-0.78%)
Jan 05, 2021	43.03	43.03	42.95	42.95	590	-1.10(-2.51%)
Jan 04, 2021	43.77	44.17	43.77	44.05	919	+0.16(+0.36%)
Dec 31, 2020		43.89	43.89	43.89	1,259	-0.44(-0.99%)
Dec 30, 2020	44.30	44.34	44.30	44.33	1,259	-0.88(-1.96%)
Dec 29, 2020	45.23	45.29	45.13	45.22	4,181	-0.42(-0.91%)
Dec 28, 2020	45.44	45.79	45.42	45.63	6,607	+0.34(+0.76%)
Dec 24, 2020	45.29	45.29	45.29	45.29	100	-0.25(-0.55%)
Dec 23, 2020	45.54	45.54	45.54	45.54	38	-0.63(-1.35%)
Dec 22, 2020	46.45	46.45	46.16	46.16	372	+0.63(+1.38%)
Dec 21, 2020	46.74	46.74	45.49	45.54	857	+0.44(+0.97%)
Dec 18, 2020	45.29	45.29	45.10	45.10	500	+0.02(+0.05%)
Dec 17, 2020	45.12	45.15	45.06	45.08	1,301	-0.66(-1.45%)
Dec 16, 2020	45.87	46.00	45.71	45.74	1,728	-0.28(-0.62%)
Dec 15, 2020	46.24	46.24	46.03	46.03	331	-0.27(-0.58%)
Dec 14, 2020	45.98	46.30	45.96	46.30	1,169	-0.10(-0.22%)
Dec 11, 2020	46.48	46.48	46.40	46.40	1,200	-0.16(-0.34%)
Dec 10, 2020	46.85	46.99	46.41	46.56	2,251	-0.86(-1.81%)
Dec 09, 2020	47.31	47.42	47.31	47.42	497	-0.39(-0.82%)
Dec 08, 2020	47.81	47.81	47.81	47.81	220	+0.17(+0.36%)
Dec 07, 2020	47.35	47.64	47.31	47.64	6,586	+0.15(+0.31%)
Dec 04, 2020	47.47	47.49	47.41	47.49	2,300	-0.06(-0.13%)
Dec 03, 2020	47.63	47.64	47.55	47.55	919	-0.79(-1.64%)
Dec 02, 2020	47.75	48.59	46.71	48.34	20,059	+0.74(+1.55%)
Dec 01, 2020	48.78	48.85	46.74	47.60	16,298	-1.37(-2.80%)
Nov 30, 2020	48.56	48.98	48.54	48.98	1,375	+0.60(+1.24%)
Nov 27, 2020	48.35	48.43	48.35	48.38	500	-0.27(-0.56%)
Nov 25, 2020	48.67	48.67	48.65	48.65	100	-0.09(-0.19%)
Nov 24, 2020	49.30	49.30	48.74	48.74	901	-1.05(-2.10%)
Nov 23, 2020	49.69	49.79	49.69	49.79	315	+0.32(+0.64%)
Nov 20, 2020	49.47	49.47	49.47	49.47	100	-0.16(-0.33%)
Nov 19, 2020	49.64	49.64	49.64	49.64	51	+0.10(+0.20%)
Nov 18, 2020	50.12	50.12	49.37	49.54	1,195	-0.48(-0.96%)
Nov 17, 2020	49.92	50.02	49.92	50.02	285	+0.49(+0.99%)
Nov 16, 2020	50.56	50.56	49.29	49.53	3,171	-0.55(-1.10%)
Nov 13, 2020	50.08	50.08	50.08	50.08	100	-0.55(-1.10%)
Nov 12, 2020	50.63	50.63	50.63	50.63	116	+0.67(+1.33%)
Nov 11, 2020	49.97	49.97	49.97	49.97	145	-0.04(-0.08%)
Nov 10, 2020	50.24	50.24	50.00	50.01	1,003	+0.09(+0.17%)
Nov 09, 2020	48.20	51.10	48.20	49.92	7,222	-0.59(-1.16%)
Nov 06, 2020	50.43	50.80	50.25	50.51	7,900	+0.37(+0.73%)
Nov 05, 2020	50.57	50.57	50.14	50.14	1,181	-1.41(-2.73%)
Nov 04, 2020	51.80	51.80	51.47	51.55	2,531	-0.33(-0.64%)
Nov 03, 2020	52.28	52.30	51.65	51.88	7,171	-1.56(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.