Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.178	9.334	9.150	9.185	14,815,575	-0.15(-1.59%)
Jan 29, 2015	9.171	9.355	9.123	9.334	14,853,258	+0.18(+2.01%)
Jan 28, 2015	9.489	9.489	9.143	9.150	17,628,392	-0.26(-2.78%)
Jan 27, 2015	9.369	9.518	9.355	9.412	13,656,907	-0.12(-1.26%)
Jan 26, 2015	9.397	9.546	9.341	9.532	14,472,936	+0.15(+1.58%)
Jan 23, 2015	9.390	9.511	9.313	9.383	19,293,096	+0.00(+0.00%)
Jan 22, 2015	8.910	9.447	8.902	9.383	42,849,360	+0.66(+7.62%)
Jan 21, 2015	8.655	8.768	8.598	8.719	24,185,728	+0.05(+0.57%)
Jan 20, 2015	8.761	8.789	8.634	8.669	18,381,798	-0.10(-1.13%)
Jan 16, 2015	8.577	8.768	8.542	8.768	18,502,650	+0.17(+1.97%)
Jan 15, 2015	8.747	8.818	8.515	8.598	18,228,154	-0.18(-2.09%)
Jan 14, 2015	8.860	8.860	8.655	8.782	24,208,334	-0.20(-2.20%)
Jan 13, 2015	9.171	9.249	8.895	8.980	16,448,065	-0.11(-1.24%)
Jan 12, 2015	9.199	9.228	9.051	9.093	10,840,938	-0.11(-1.23%)
Jan 09, 2015	9.475	9.475	9.206	9.206	13,633,167	-0.27(-2.84%)
Jan 08, 2015	9.376	9.500	9.334	9.475	12,982,673	+0.19(+2.06%)
Jan 07, 2015	9.320	9.390	9.199	9.284	15,954,106	+0.07(+0.77%)
Jan 06, 2015	9.525	9.532	9.178	9.214	18,719,848	-0.29(-3.05%)
Jan 05, 2015	9.744	9.751	9.496	9.503	10,477,193	-0.30(-3.03%)
Jan 02, 2015	9.899	9.935	9.659	9.800	8,773,337	-0.03(-0.29%)
Dec 31, 2014	9.998	9.829	9.829	9.829	7,186,215	-0.14(-1.42%)
Dec 30, 2014	9.907	10.03	9.836	9.970	6,578,767	+0.02(+0.21%)
Dec 29, 2014	9.885	10.01	9.871	9.949	6,491,603	+0.05(+0.50%)
Dec 26, 2014	9.914	9.963	9.885	9.899	3,538,971	-0.01(-0.07%)
Dec 24, 2014	9.970	9.907	9.907	9.907	3,382,530	-0.04(-0.36%)
Dec 23, 2014	9.822	9.970	9.786	9.942	7,219,674	+0.16(+1.59%)
Dec 22, 2014	9.765	9.800	9.716	9.786	9,599,045	+0.03(+0.29%)
Dec 19, 2014	9.779	9.843	9.751	9.758	19,380,348	-0.01(-0.07%)
Dec 18, 2014	9.617	9.765	9.599	9.765	13,064,601	+0.27(+2.83%)
Dec 17, 2014	9.320	9.532	9.270	9.496	19,490,072	+0.23(+2.44%)
Dec 16, 2014	9.206	9.412	9.192	9.270	22,240,148	+0.00(+0.00%)
Dec 15, 2014	9.433	9.503	9.263	9.270	20,125,302	-0.13(-1.43%)
Dec 12, 2014	9.489	9.553	9.390	9.404	13,472,372	-0.16(-1.70%)
Dec 11, 2014	9.602	9.673	9.532	9.567	10,624,266	+0.04(+0.37%)
Dec 10, 2014	9.751	9.822	9.518	9.532	15,503,498	-0.24(-2.46%)
Dec 09, 2014	9.645	9.779	9.588	9.772	11,834,411	+0.06(+0.66%)
Dec 08, 2014	9.744	9.875	9.680	9.709	11,287,623	-0.04(-0.36%)
Dec 05, 2014	9.610	9.843	9.610	9.744	17,912,702	+0.21(+2.15%)
Dec 04, 2014	9.433	9.546	9.401	9.539	16,889,414	+0.12(+1.28%)
Dec 03, 2014	9.334	9.454	9.327	9.419	11,659,243	+0.08(+0.91%)
Dec 02, 2014	9.341	9.475	9.305	9.334	16,372,700	+0.01(+0.15%)
Dec 01, 2014	9.503	9.518	9.221	9.320	24,427,860	-0.23(-2.37%)
Nov 28, 2014	9.645	9.659	9.525	9.546	7,295,760	-0.04(-0.41%)
Nov 26, 2014	9.514	9.585	9.585	9.585	9,266,631	+0.06(+0.59%)
Nov 25, 2014	9.550	9.557	9.479	9.528	16,550,379	+0.01(+0.07%)
Nov 24, 2014	9.374	9.543	9.374	9.521	18,490,786	+0.20(+2.19%)
Nov 21, 2014	9.416	9.507	9.310	9.317	12,492,005	-0.08(-0.82%)
Nov 20, 2014	9.268	9.395	9.261	9.395	9,567,301	+0.04(+0.45%)
Nov 19, 2014	9.367	9.374	9.267	9.353	13,096,146	-0.01(-0.15%)
Nov 18, 2014	9.331	9.386	9.282	9.367	16,476,797	+0.05(+0.53%)
Nov 17, 2014	9.360	9.381	9.289	9.317	12,313,875	-0.08(-0.82%)
Nov 14, 2014	9.437	9.500	9.367	9.395	10,999,829	-0.07(-0.74%)
Nov 13, 2014	9.472	9.521	9.398	9.465	14,058,783	-0.02(-0.22%)
Nov 12, 2014	9.423	9.514	9.419	9.486	11,408,071	+0.00(+0.00%)
Nov 11, 2014	9.479	9.528	9.444	9.486	7,782,496	+0.00(+0.00%)
Nov 10, 2014	9.402	9.507	9.395	9.486	7,191,847	+0.06(+0.67%)
Nov 07, 2014	9.451	9.497	9.374	9.423	10,233,726	-0.06(-0.67%)
Nov 06, 2014	9.416	9.500	9.353	9.486	10,732,548	+0.11(+1.20%)
Nov 05, 2014	9.395	9.416	9.279	9.374	13,241,712	+0.05(+0.53%)
Nov 04, 2014	9.317	9.346	9.219	9.324	10,841,322	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.