Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.030	2.180	2.000	2.180	32,123	+0.20(+10.10%)
Jan 28, 2022	2.030	2.050	1.980	1.980	10,916	-0.03(-1.49%)
Jan 27, 2022	1.960	2.020	1.960	2.010	16,521	-0.04(-1.95%)
Jan 26, 2022	2.120	2.240	2.030	2.050	6,024	-0.15(-6.82%)
Jan 25, 2022	2.075	2.270	2.021	2.200	28,412	+0.14(+6.80%)
Jan 24, 2022	2.000	2.150	1.840	2.060	48,561	+0.04(+1.98%)
Jan 21, 2022	2.190	2.190	2.014	2.020	23,228	-0.15(-6.91%)
Jan 20, 2022	2.300	2.300	2.150	2.170	48,756	-0.11(-4.82%)
Jan 19, 2022	2.100	2.310	2.055	2.280	54,172	+0.20(+9.62%)
Jan 18, 2022	2.030	2.080	1.990	2.080	39,836	-0.01(-0.48%)
Jan 14, 2022				2.090	0	+0.05(+2.45%)
Jan 13, 2022	2.100	2.140	2.000	2.040	23,070	-0.05(-2.39%)
Jan 12, 2022	2.090	2.140	2.010	2.090	25,905	-0.01(-0.48%)
Jan 11, 2022	2.020	2.170	2.020	2.100	23,309	+0.02(+0.97%)
Jan 10, 2022	2.160	2.160	2.000	2.080	54,101	-0.06(-2.80%)
Jan 07, 2022	2.030	2.150	2.000	2.140	65,749	+0.11(+5.42%)
Jan 06, 2022	2.010	2.200	1.910	2.030	321,767	-0.07(-3.33%)
Jan 05, 2022	2.200	2.250	2.100	2.100	80,969	-0.10(-4.55%)
Jan 04, 2022	2.490	2.490	2.150	2.200	63,189	-0.17(-7.17%)
Jan 03, 2022	2.410	2.500	2.354	2.370	39,818	-0.07(-2.87%)
Dec 31, 2021	2.440	2.500	2.400	2.440	77,172	+0.00(+0.00%)
Dec 30, 2021	2.180	2.450	2.160	2.440	120,001	+0.26(+11.93%)
Dec 29, 2021	2.290	2.290	2.130	2.180	50,392	-0.12(-5.22%)
Dec 28, 2021	2.220	2.350	2.220	2.300	38,375	+0.07(+3.14%)
Dec 27, 2021	2.290	2.310	2.190	2.230	75,351	-0.07(-3.04%)
Dec 23, 2021	2.510	2.600	2.258	2.300	142,293	-0.21(-8.37%)
Dec 22, 2021	2.230	2.570	2.230	2.510	103,295	+0.24(+10.57%)
Dec 21, 2021	2.270	2.330	2.150	2.270	187,140	+0.12(+5.58%)
Dec 20, 2021	2.590	2.590	2.100	2.150	201,805	-0.51(-19.17%)
Dec 17, 2021	2.950	3.170	2.660	2.660	130,521	-0.35(-11.63%)
Dec 16, 2021	3.040	3.090	2.830	3.010	22,848	+0.01(+0.33%)
Dec 15, 2021	3.270	3.270	2.860	3.000	93,858	-0.25(-7.69%)
Dec 14, 2021	2.890	3.290	2.800	3.250	43,243	+0.28(+9.43%)
Dec 13, 2021	3.210	3.290	2.850	2.970	66,722	-0.25(-7.76%)
Dec 10, 2021	2.930	3.250	2.850	3.220	46,604	+0.28(+9.52%)
Dec 09, 2021	3.410	3.410	2.902	2.940	121,548	+0.03(+1.03%)
Dec 08, 2021	2.580	3.000	2.480	2.910	118,025	+0.48(+19.75%)
Dec 07, 2021	2.100	2.540	2.100	2.430	60,035	+0.33(+15.71%)
Dec 06, 2021	2.050	2.300	2.050	2.100	168,696	+0.05(+2.44%)
Dec 03, 2021	2.350	2.350	2.010	2.050	138,519	-0.30(-12.77%)
Dec 02, 2021	2.370	2.436	2.250	2.350	46,002	-0.02(-0.84%)
Dec 01, 2021	2.470	2.600	2.370	2.370	47,585	-0.01(-0.42%)
Nov 30, 2021	2.500	2.590	2.350	2.380	82,169	-0.07(-2.86%)
Nov 29, 2021	2.520	2.620	2.450	2.450	121,626	-0.02(-0.81%)
Nov 26, 2021	2.440	2.500	2.440	2.470	58,161	-0.18(-6.79%)
Nov 24, 2021	2.440	2.720	2.440	2.650	37,569	+0.18(+7.29%)
Nov 23, 2021	2.600	2.610	2.420	2.470	190,592	-0.19(-7.14%)
Nov 22, 2021	2.720	2.800	2.500	2.660	179,308	-0.08(-2.92%)
Nov 19, 2021	2.720	3.035	2.690	2.740	67,817	+0.03(+1.11%)
Nov 18, 2021	3.010	3.050	2.650	2.710	102,308	-0.19(-6.55%)
Nov 17, 2021	3.100	3.210	2.820	2.900	108,183	-0.23(-7.35%)
Nov 16, 2021	3.120	3.290	3.110	3.130	29,811	-0.02(-0.63%)
Nov 15, 2021	3.310	3.350	3.120	3.150	37,348	-0.15(-4.55%)
Nov 12, 2021	3.420	3.420	3.240	3.300	66,759	-0.01(-0.30%)
Nov 11, 2021	3.450	3.590	3.150	3.310	108,091	+0.00(+0.00%)
Nov 10, 2021	3.310			3.310	239,165	-0.84(-20.24%)
Nov 09, 2021	4.240	4.290	4.080	4.150	39,449	-0.10(-2.35%)
Nov 08, 2021	4.200	4.319	4.200	4.250	26,590	+0.01(+0.24%)
Nov 05, 2021	4.270	4.642	4.220	4.240	41,130	-0.03(-0.70%)
Nov 04, 2021	4.360	4.420	4.200	4.270	20,810	-0.09(-2.06%)
Nov 03, 2021	4.300	4.410	4.290	4.360	19,573	+0.01(+0.23%)
Nov 02, 2021	4.320	4.420	4.196	4.350	27,861	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.