Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	97.76	97.76	97.63	97.72	331,815	-0.01(-0.01%)
Jan 30, 2013	97.66	97.75	97.57	97.73	435,934	-0.01(-0.01%)
Jan 29, 2013	97.79	97.84	97.68	97.74	180,830	+0.02(+0.02%)
Jan 28, 2013	97.64	97.81	97.64	97.72	253,525	-0.25(-0.25%)
Jan 25, 2013	98.08	98.08	97.91	97.97	297,828	-0.15(-0.15%)
Jan 24, 2013	98.17	98.18	98.05	98.12	240,752	-0.03(-0.03%)
Jan 23, 2013	98.15	98.26	98.14	98.15	379,873	+0.01(+0.01%)
Jan 22, 2013	98.10	98.22	98.04	98.14	219,902	-0.07(-0.07%)
Jan 18, 2013	98.08	98.22	98.01	98.21	257,558	+0.15(+0.15%)
Jan 17, 2013	98.11	98.11	97.98	98.06	265,129	-0.10(-0.10%)
Jan 16, 2013	98.10	98.23	98.10	98.15	369,641	-0.02(-0.02%)
Jan 15, 2013	98.20	98.21	98.08	98.17	394,936	+0.08(+0.08%)
Jan 14, 2013	98.15	98.15	98.03	98.09	144,197	-0.01(-0.01%)
Jan 11, 2013	97.97	98.11	97.97	98.10	102,802	+0.03(+0.03%)
Jan 10, 2013	98.09	98.09	97.99	98.08	275,146	+0.00(+0.00%)
Jan 09, 2013	98.05	98.13	98.00	98.08	281,459	+0.00(+0.00%)
Jan 08, 2013	98.03	98.08	97.93	98.08	381,115	+0.11(+0.11%)
Jan 07, 2013	97.96	97.98	97.85	97.97	386,489	+0.15(+0.15%)
Jan 04, 2013	97.86	97.86	97.68	97.82	525,220	-0.06(-0.06%)
Jan 03, 2013	98.03	98.06	97.78	97.88	425,564	-0.11(-0.12%)
Jan 02, 2013	98.00	98.18	97.89	98.00	1,416,716	-0.19(-0.19%)
Dec 31, 2012	98.12	98.21	97.99	98.18	164,988	-0.06(-0.06%)
Dec 28, 2012	98.18	98.26	98.11	98.24	137,579	+0.12(+0.13%)
Dec 27, 2012	97.98	98.17	97.95	98.12	172,533	+0.12(+0.13%)
Dec 26, 2012	97.87	98.00	97.86	98.00	370,499	+0.20(+0.20%)
Dec 24, 2012	97.77	97.84	97.75	97.80	238,969	+0.03(+0.03%)
Dec 21, 2012	97.78	97.90	97.77	97.77	291,944	-0.07(-0.07%)
Dec 20, 2012	97.84	97.90	97.80	97.84	198,858	+0.09(+0.09%)
Dec 19, 2012	97.74	97.82	97.68	97.75	748,190	+0.17(+0.17%)
Dec 18, 2012	97.86	97.87	97.58	97.59	406,339	-0.24(-0.24%)
Dec 17, 2012	97.86	97.95	97.76	97.82	187,314	-0.07(-0.07%)
Dec 14, 2012	97.88	97.93	97.81	97.89	427,833	+0.09(+0.09%)
Dec 13, 2012	97.89	97.92	97.78	97.81	728,309	-0.14(-0.14%)
Dec 12, 2012	98.03	98.10	97.91	97.95	642,403	-0.13(-0.13%)
Dec 11, 2012	98.14	98.15	98.05	98.08	267,196	-0.07(-0.07%)
Dec 10, 2012	98.18	98.19	98.09	98.15	176,341	+0.05(+0.05%)
Dec 07, 2012	98.16	98.19	98.08	98.10	191,990	-0.08(-0.08%)
Dec 06, 2012	98.21	98.28	98.18	98.18	162,661	-0.04(-0.04%)
Dec 05, 2012	98.13	98.22	98.06	98.21	351,662	+0.15(+0.15%)
Dec 04, 2012	98.06	98.08	97.99	98.06	146,190	+0.05(+0.05%)
Nov 30, 2012	97.95	98.04	97.89	98.01	612,025	+0.12(+0.13%)
Nov 29, 2012	97.92	97.96	97.80	97.89	197,441	+0.06(+0.06%)
Nov 28, 2012	97.77	97.87	97.77	97.83	241,143	+0.12(+0.13%)
Nov 27, 2012	97.68	97.81	97.64	97.71	593,030	+0.05(+0.05%)
Nov 26, 2012	97.64	97.78	97.59	97.65	86,335	+0.01(+0.01%)
Nov 23, 2012	97.63	97.70	97.60	97.64	84,836	+0.04(+0.04%)
Nov 21, 2012	97.62	97.67	97.55	97.60	169,599	-0.07(-0.07%)
Nov 20, 2012	97.71	97.77	97.64	97.67	392,930	-0.17(-0.17%)
Nov 19, 2012	97.77	97.84	97.73	97.84	173,074	+0.05(+0.05%)
Nov 16, 2012	97.83	97.84	97.69	97.78	1,111,609	+0.04(+0.04%)
Nov 15, 2012	97.84	97.84	97.70	97.74	822,609	-0.08(-0.08%)
Nov 14, 2012	97.86	97.91	97.70	97.82	1,047,603	-0.09(-0.09%)
Nov 13, 2012	97.95	97.97	97.79	97.91	171,405	+0.02(+0.02%)
Nov 12, 2012	98.06	98.06	97.75	97.89	100,183	+0.14(+0.15%)
Nov 09, 2012	98.07	98.07	97.72	97.75	923,178	-0.20(-0.20%)
Nov 08, 2012	97.86	98.00	97.83	97.94	413,768	+0.14(+0.14%)
Nov 07, 2012	98.08	98.08	97.73	97.80	1,151,662	+0.05(+0.05%)
Nov 06, 2012	97.99	98.00	97.72	97.75	778,113	-0.22(-0.23%)
Nov 05, 2012	98.11	98.16	97.93	97.98	805,218	-0.10(-0.10%)
Nov 02, 2012	98.13	98.13	97.99	98.07	344,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.