Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	107.02	107.10	106.87	106.95	100,543	+0.22(+0.21%)
Jan 28, 2016	106.71	106.90	106.63	106.73	175,832	-0.04(-0.04%)
Jan 27, 2016	106.56	106.80	106.49	106.77	80,999	+0.01(+0.01%)
Jan 26, 2016	106.61	106.76	106.55	106.76	97,647	+0.13(+0.13%)
Jan 25, 2016	106.62	106.67	106.49	106.62	690,703	+0.02(+0.02%)
Jan 22, 2016	106.42	106.64	106.39	106.60	123,576	-0.08(-0.08%)
Jan 21, 2016	106.75	106.79	106.59	106.68	133,639	-0.05(-0.04%)
Jan 20, 2016	106.66	106.77	106.56	106.73	428,899	+0.30(+0.28%)
Jan 19, 2016	106.51	106.52	106.32	106.43	58,905	-0.13(-0.12%)
Jan 15, 2016	106.61	106.56	106.56	106.56	54,028	+0.08(+0.07%)
Jan 14, 2016	106.39	106.50	106.34	106.48	76,400	-0.03(-0.03%)
Jan 13, 2016	106.53	106.58	106.22	106.51	84,418	+0.13(+0.12%)
Jan 12, 2016	106.26	106.52	106.16	106.38	104,687	+0.18(+0.17%)
Jan 11, 2016	106.25	106.41	106.18	106.20	205,541	-0.27(-0.25%)
Jan 08, 2016	106.14	106.47	106.13	106.47	347,197	+0.17(+0.16%)
Jan 07, 2016	106.20	106.31	105.98	106.30	220,618	+0.14(+0.14%)
Jan 06, 2016	106.05	106.22	105.98	106.15	408,902	+0.25(+0.24%)
Jan 05, 2016	105.82	105.97	105.80	105.90	83,986	+0.05(+0.05%)
Jan 04, 2016	105.81	105.97	105.70	105.85	55,465	+0.16(+0.15%)
Dec 31, 2015	105.67	105.70	105.70	105.70	68,235	+0.14(+0.13%)
Dec 30, 2015	105.51	105.63	105.42	105.56	71,394	+0.07(+0.06%)
Dec 29, 2015	105.66	105.68	105.46	105.50	99,010	-0.27(-0.26%)
Dec 28, 2015	105.73	105.83	105.62	105.77	66,434	+0.00(+0.00%)
Dec 24, 2015	105.73	105.77	105.77	105.77	44,902	+0.10(+0.10%)
Dec 23, 2015	105.70	105.75	105.61	105.66	103,227	-0.12(-0.12%)
Dec 22, 2015	105.83	105.85	105.69	105.79	76,071	-0.02(-0.02%)
Dec 21, 2015	105.92	105.94	105.79	105.81	170,783	-0.05(-0.05%)
Dec 18, 2015	105.74	105.89	105.71	105.86	132,526	+0.16(+0.15%)
Dec 17, 2015	105.59	105.75	105.59	105.69	779,069	+0.15(+0.14%)
Dec 16, 2015	105.64	105.75	105.51	105.55	93,687	-0.18(-0.17%)
Dec 15, 2015	105.67	105.78	105.65	105.73	121,183	-0.12(-0.12%)
Dec 14, 2015	106.06	106.06	105.75	105.86	65,559	-0.37(-0.34%)
Dec 11, 2015	106.11	106.27	106.08	106.22	96,456	+0.25(+0.24%)
Dec 10, 2015	106.10	106.10	105.89	105.97	212,029	-0.07(-0.06%)
Dec 09, 2015	106.03	106.17	105.88	106.04	167,138	+0.04(+0.04%)
Dec 08, 2015	106.08	106.08	105.94	106.00	336,435	-0.02(-0.02%)
Dec 07, 2015	105.92	106.12	105.88	106.02	121,980	+0.12(+0.12%)
Dec 04, 2015	105.88	105.96	105.82	105.89	137,479	+0.12(+0.11%)
Dec 03, 2015	106.01	106.04	105.68	105.78	204,835	-0.44(-0.42%)
Dec 02, 2015	106.30	106.30	106.14	106.22	82,430	-0.17(-0.16%)
Dec 01, 2015	106.15	106.42	106.05	106.39	352,167	+0.30(+0.28%)
Nov 30, 2015	106.06	106.17	106.03	106.09	70,761	+0.06(+0.05%)
Nov 27, 2015	106.18	106.18	106.03	106.03	22,341	+0.00(+0.00%)
Nov 25, 2015	106.06	106.03	106.03	106.03	111,709	-0.02(-0.02%)
Nov 24, 2015	105.97	106.09	105.94	106.05	316,540	+0.14(+0.14%)
Nov 23, 2015	105.85	106.01	105.82	105.91	113,475	+0.03(+0.03%)
Nov 20, 2015	106.05	106.05	105.88	105.88	53,699	-0.08(-0.07%)
Nov 19, 2015	105.97	106.05	105.95	105.96	117,738	+0.07(+0.06%)
Nov 18, 2015	105.87	106.03	105.84	105.89	81,589	-0.11(-0.11%)
Nov 17, 2015	105.91	106.05	105.80	106.01	156,569	+0.04(+0.04%)
Nov 16, 2015	106.10	106.10	105.94	105.97	161,226	+0.04(+0.04%)
Nov 13, 2015	105.82	105.96	105.80	105.93	284,515	+0.24(+0.23%)
Nov 12, 2015	105.72	105.84	105.69	105.69	252,022	-0.01(-0.01%)
Nov 11, 2015	105.52	105.82	105.52	105.70	108,311	-0.04(-0.04%)
Nov 10, 2015	105.71	105.84	105.64	105.74	260,372	+0.10(+0.10%)
Nov 09, 2015	105.53	105.69	105.49	105.64	1,156,505	-0.05(-0.05%)
Nov 06, 2015	105.76	105.76	105.58	105.69	116,819	-0.34(-0.32%)
Nov 05, 2015	106.00	106.07	105.91	106.03	219,640	+0.03(+0.03%)
Nov 04, 2015	106.17	106.20	105.95	106.00	297,532	-0.12(-0.12%)
Nov 03, 2015	106.14	106.23	106.06	106.12	232,761	-0.14(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.