Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.91	14.48	13.52	14.44	792,541	+0.43(+3.08%)
Jan 30, 2008	13.57	14.54	13.42	14.01	628,998	+0.43(+3.17%)
Jan 29, 2008	14.00	14.08	13.39	13.58	591,711	-0.33(-2.39%)
Jan 28, 2008	13.46	13.93	13.16	13.91	583,797	+0.33(+2.44%)
Jan 25, 2008	14.04	14.36	13.40	13.58	794,653	-0.34(-2.45%)
Jan 24, 2008	14.09	14.33	13.69	13.92	668,168	-0.18(-1.27%)
Jan 23, 2008	12.24	14.18	12.20	14.10	1,267,244	+1.50(+11.89%)
Jan 22, 2008	11.81	12.78	11.75	12.60	1,052,352	+0.04(+0.29%)
Jan 21, 2008	12.57	12.82	12.02	12.56	0	+0.00(+0.00%)
Jan 18, 2008	12.57	12.82	12.02	12.56	1,851,033	-0.66(-5.02%)
Jan 17, 2008	13.77	13.91	13.17	13.23	916,489	-0.51(-3.72%)
Jan 16, 2008	14.18	14.47	13.74	13.74	645,097	-0.53(-3.71%)
Jan 15, 2008	14.42	14.45	14.08	14.27	452,504	-0.41(-2.81%)
Jan 14, 2008	14.63	14.97	14.45	14.68	348,294	+0.26(+1.80%)
Jan 11, 2008	14.55	14.62	14.41	14.42	533,866	-0.26(-1.77%)
Jan 10, 2008	14.45	15.01	14.36	14.68	597,185	-0.05(-0.37%)
Jan 09, 2008	14.45	14.78	14.25	14.73	656,232	+0.15(+1.05%)
Jan 08, 2008	15.03	15.20	14.47	14.58	642,645	-0.48(-3.22%)
Jan 07, 2008	14.94	15.25	14.84	15.06	661,035	+0.16(+1.08%)
Jan 04, 2008	15.50	15.50	14.88	14.90	725,010	-0.78(-4.98%)
Jan 03, 2008	16.55	16.55	15.67	15.68	664,825	-0.66(-4.06%)
Jan 02, 2008	16.86	16.95	16.18	16.35	561,921	-0.54(-3.19%)
Jan 01, 2008	16.94	16.99	16.61	16.89	0	+0.00(+0.00%)
Dec 31, 2007	16.94	16.99	16.61	16.89	323,231	-0.04(-0.27%)
Dec 28, 2007	17.25	17.54	16.77	16.93	227,197	-0.22(-1.31%)
Dec 27, 2007	17.54	17.63	17.07	17.16	307,502	-0.35(-2.00%)
Dec 26, 2007	18.00	18.00	17.12	17.50	244,215	-0.23(-1.32%)
Dec 24, 2007	17.21	17.74	17.21	17.74	176,376	+0.27(+1.54%)
Dec 21, 2007	17.34	17.69	17.18	17.47	895,657	+0.35(+2.04%)
Dec 20, 2007	17.05	17.12	16.37	17.12	384,785	+0.23(+1.38%)
Dec 19, 2007	16.91	17.14	16.71	16.89	398,449	-0.09(-0.53%)
Dec 18, 2007	16.58	17.06	16.37	16.98	425,086	+0.58(+3.56%)
Dec 17, 2007	16.89	16.89	16.33	16.39	492,851	-0.54(-3.18%)
Dec 14, 2007	17.16	17.16	16.63	16.93	607,426	-0.37(-2.13%)
Dec 13, 2007	17.50	17.66	17.03	17.30	687,673	-0.39(-2.18%)
Dec 12, 2007	18.17	18.51	17.40	17.68	651,116	-0.04(-0.20%)
Dec 11, 2007	18.30	18.62	17.71	17.72	793,889	-0.72(-3.89%)
Dec 10, 2007	17.92	18.48	17.59	18.44	908,377	+0.69(+3.89%)
Dec 07, 2007	16.81	17.88	16.81	17.75	1,346,993	+0.94(+5.61%)
Dec 06, 2007	16.00	16.85	15.79	16.81	2,650,050	+1.79(+11.95%)
Dec 05, 2007	14.53	15.41	14.46	15.01	1,473,760	+0.55(+3.78%)
Dec 04, 2007	14.96	14.97	14.42	14.46	761,121	-0.57(-3.76%)
Dec 03, 2007	15.24	15.54	14.87	15.03	948,253	-0.43(-2.79%)
Nov 30, 2007	15.14	15.74	15.14	15.46	991,386	+0.44(+2.93%)
Nov 29, 2007	14.79	15.09	14.39	15.02	491,736	+0.28(+1.89%)
Nov 28, 2007	14.11	14.76	14.11	14.74	529,519	+0.72(+5.12%)
Nov 27, 2007	13.96	14.30	13.77	14.02	781,183	+0.12(+0.84%)
Nov 26, 2007	14.62	14.64	13.91	13.91	857,028	-0.69(-4.73%)
Nov 23, 2007	14.34	14.79	14.34	14.60	467,328	+0.40(+2.84%)
Nov 21, 2007	14.78	14.80	14.19	14.19	1,009,553	-0.72(-4.81%)
Nov 20, 2007	15.14	15.32	14.71	14.91	546,605	-0.26(-1.71%)
Nov 19, 2007	15.37	15.39	15.05	15.17	631,305	-0.28(-1.80%)
Nov 16, 2007	15.66	15.87	15.21	15.45	951,597	-0.21(-1.32%)
Nov 15, 2007	15.93	16.13	15.65	15.66	980,241	-0.33(-2.08%)
Nov 14, 2007	16.32	16.44	14.34	15.99	571,760	-0.28(-1.71%)
Nov 13, 2007	15.74	16.37	15.74	16.27	599,290	+0.60(+3.84%)
Nov 12, 2007	15.46	15.91	15.46	15.67	607,275	+0.16(+1.04%)
Nov 09, 2007	15.42	15.57	14.96	15.50	842,260	+0.00(+0.00%)
Nov 08, 2007	15.26	15.68	15.26	15.50	667,667	+0.31(+2.07%)
Nov 07, 2007	15.91	16.10	15.19	15.19	754,211	-0.94(-5.84%)
Nov 06, 2007	15.80	16.20	15.67	16.13	653,011	+0.26(+1.64%)
Nov 05, 2007	16.02	16.14	15.80	15.87	578,782	-0.30(-1.83%)
Nov 02, 2007	16.63	16.97	15.98	16.17	579,116	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.