Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.08	15.45	15.02	15.41	511,033	+0.28(+1.84%)
Jan 30, 2013	14.72	15.15	14.63	15.14	584,756	+0.37(+2.49%)
Jan 29, 2013	15.09	15.09	14.60	14.77	421,326	-0.30(-2.02%)
Jan 28, 2013	14.64	15.09	14.54	15.07	400,903	+0.44(+3.00%)
Jan 25, 2013	14.76	14.76	14.45	14.63	289,144	-0.07(-0.49%)
Jan 24, 2013	14.28	14.78	14.27	14.71	408,102	+0.48(+3.34%)
Jan 23, 2013	14.33	14.37	14.19	14.23	261,757	-0.14(-1.00%)
Jan 22, 2013	13.94	14.42	13.92	14.37	420,120	+0.13(+0.88%)
Jan 18, 2013	14.19	14.27	14.13	14.25	301,395	+0.04(+0.32%)
Jan 17, 2013	13.94	14.26	13.94	14.20	265,619	+0.36(+2.59%)
Jan 16, 2013	13.97	13.98	13.69	13.84	240,663	-0.19(-1.34%)
Jan 15, 2013	13.89	14.12	13.84	14.03	300,752	+0.03(+0.19%)
Jan 14, 2013	13.94	14.11	13.91	14.01	276,512	+0.01(+0.06%)
Jan 11, 2013	14.11	14.18	13.96	14.00	283,588	-0.13(-0.89%)
Jan 10, 2013	14.24	14.24	14.01	14.12	120,394	-0.06(-0.44%)
Jan 09, 2013	14.21	14.29	14.14	14.19	270,296	+0.05(+0.38%)
Jan 08, 2013	14.33	14.33	14.10	14.13	307,120	-0.22(-1.50%)
Jan 07, 2013	14.45	14.45	14.30	14.35	207,646	-0.15(-1.05%)
Jan 04, 2013	14.55	14.55	14.44	14.50	324,856	+0.04(+0.25%)
Jan 03, 2013	14.43	14.55	14.37	14.46	376,057	+0.02(+0.12%)
Jan 02, 2013	14.54	14.56	14.30	14.45	414,333	+0.23(+1.64%)
Dec 31, 2012	13.94	14.25	13.75	14.21	195,887	+0.24(+1.73%)
Dec 28, 2012	14.03	14.27	13.94	13.97	149,647	-0.15(-1.08%)
Dec 27, 2012	14.20	14.20	13.90	14.12	157,259	-0.04(-0.25%)
Dec 26, 2012	14.23	14.23	14.01	14.16	137,376	-0.06(-0.44%)
Dec 24, 2012	14.28	14.29	13.94	14.22	129,830	-0.04(-0.31%)
Dec 21, 2012	14.44	14.44	14.05	14.27	728,117	-0.29(-1.97%)
Dec 20, 2012	14.03	14.71	13.92	14.55	511,051	+0.56(+3.97%)
Dec 19, 2012	14.20	14.34	13.99	14.00	516,441	-0.24(-1.70%)
Dec 18, 2012	13.52	14.24	13.44	14.24	710,390	+0.72(+5.31%)
Dec 17, 2012	13.68	13.72	13.34	13.52	393,764	-0.07(-0.53%)
Dec 14, 2012	13.31	13.84	13.24	13.59	434,505	+0.22(+1.61%)
Dec 13, 2012	13.14	13.45	13.14	13.38	341,870	+0.22(+1.71%)
Dec 12, 2012	13.17	13.31	13.06	13.15	587,197	-0.02(-0.14%)
Dec 11, 2012	13.14	13.32	13.06	13.17	706,448	+0.16(+1.24%)
Dec 10, 2012	13.38	13.38	12.98	13.01	772,513	-0.29(-2.16%)
Dec 07, 2012	12.88	13.79	12.88	13.30	740,942	+0.55(+4.29%)
Dec 06, 2012	13.66	13.66	12.49	12.75	761,631	-0.24(-1.87%)
Dec 05, 2012	13.08	13.16	12.53	12.99	374,901	-0.05(-0.41%)
Dec 04, 2012	13.02	13.16	12.77	13.05	301,071	+0.11(+0.83%)
Nov 30, 2012	13.04	13.05	12.84	12.94	241,226	+0.02(+0.14%)
Nov 29, 2012	12.66	12.94	12.54	12.92	217,007	+0.34(+2.71%)
Nov 28, 2012	12.34	12.58	12.25	12.58	186,939	+0.14(+1.15%)
Nov 27, 2012	12.40	12.55	12.40	12.44	211,730	-0.01(-0.07%)
Nov 26, 2012	12.32	12.44	12.18	12.44	217,363	+0.08(+0.65%)
Nov 23, 2012	12.10	12.36	11.89	12.36	169,896	+0.32(+2.68%)
Nov 21, 2012	11.88	12.05	11.51	12.04	146,289	+0.16(+1.36%)
Nov 20, 2012	11.92	12.11	11.78	11.88	193,902	-0.06(-0.53%)
Nov 19, 2012	11.99	12.02	11.74	11.94	167,182	+0.10(+0.83%)
Nov 16, 2012	12.34	12.35	11.72	11.84	280,327	-0.54(-4.35%)
Nov 15, 2012	12.35	12.40	12.10	12.38	304,832	+0.00(+0.00%)
Nov 14, 2012	12.25	12.53	12.18	12.38	331,027	+0.15(+1.25%)
Nov 13, 2012	11.97	12.30	11.97	12.23	200,980	+0.17(+1.41%)
Nov 12, 2012	12.27	12.37	11.91	12.06	154,687	-0.19(-1.54%)
Nov 09, 2012	11.78	12.31	11.78	12.25	271,439	+0.39(+3.25%)
Nov 08, 2012	12.46	12.46	11.82	11.86	247,641	-0.61(-4.89%)
Nov 07, 2012	12.63	12.84	12.47	12.47	282,842	-0.37(-2.86%)
Nov 06, 2012	12.54	12.85	12.48	12.84	252,683	+0.30(+2.36%)
Nov 05, 2012	12.34	12.61	12.27	12.54	249,607	+0.21(+1.67%)
Nov 02, 2012	12.29	12.44	12.16	12.34	321,432	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.