Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.74	37.76	37.02	37.13	602,669	-0.70(-1.85%)
Jan 30, 2020	37.47	37.84	37.35	37.83	531,143	+0.14(+0.37%)
Jan 29, 2020	37.93	37.93	37.69	37.69	319,000	-0.07(-0.17%)
Jan 28, 2020	37.55	37.86	37.49	37.75	657,132	+0.36(+0.97%)
Jan 27, 2020	37.34	37.54	37.19	37.39	630,948	-0.55(-1.45%)
Jan 24, 2020	38.40	38.40	37.79	37.94	439,493	-0.38(-1.00%)
Jan 23, 2020	38.19	38.33	38.03	38.32	377,809	+0.05(+0.12%)
Jan 22, 2020	38.39	38.45	38.24	38.28	420,834	+0.04(+0.10%)
Jan 21, 2020	38.23	38.36	38.20	38.24	681,152	-0.09(-0.24%)
Jan 17, 2020	38.35	38.36	38.25	38.33	390,637	+0.08(+0.22%)
Jan 16, 2020	38.09	38.26	38.08	38.25	400,405	+0.33(+0.86%)
Jan 15, 2020	37.82	38.04	37.82	37.92	373,012	+0.09(+0.25%)
Jan 14, 2020	37.87	37.99	37.78	37.83	338,763	-0.06(-0.15%)
Jan 13, 2020	37.71	37.88	37.64	37.88	441,559	+0.27(+0.72%)
Jan 10, 2020	37.81	37.81	37.54	37.61	483,314	-0.08(-0.22%)
Jan 09, 2020	37.70	37.73	37.60	37.70	743,427	+0.23(+0.62%)
Jan 08, 2020	37.29	37.64	37.29	37.46	397,249	+0.16(+0.43%)
Jan 07, 2020	37.33	37.38	37.24	37.31	620,002	-0.10(-0.27%)
Jan 06, 2020	37.06	37.41	37.04	37.41	299,024	+0.13(+0.35%)
Jan 03, 2020	37.13	37.39	37.11	37.28	602,241	-0.22(-0.60%)
Jan 02, 2020	37.42	37.50	37.25	37.50	859,001	+0.30(+0.80%)
Dec 31, 2019	37.04	37.22	37.00	37.20	469,921	+0.08(+0.23%)
Dec 30, 2019	37.34	37.34	37.03	37.12	1,906,866	-0.17(-0.45%)
Dec 27, 2019	37.41	37.46	37.23	37.29	422,779	-0.02(-0.05%)
Dec 26, 2019	37.22	37.31	37.21	37.31	351,433	+0.13(+0.35%)
Dec 24, 2019	37.18	37.23	37.11	37.18	245,996	+0.05(+0.13%)
Dec 23, 2019	37.20	37.20	37.12	37.13	458,725	+0.00(+0.00%)
Dec 20, 2019	37.06	37.15	37.04	37.13	280,281	+0.22(+0.59%)
Dec 19, 2019	36.80	36.93	36.80	36.91	379,688	+0.14(+0.38%)
Dec 18, 2019	36.82	36.83	36.74	36.77	308,953	+0.05(+0.13%)
Dec 17, 2019	36.80	36.80	36.72	36.73	273,947	+0.00(+0.00%)
Dec 16, 2019	36.66	36.81	36.66	36.73	266,178	+0.28(+0.76%)
Dec 13, 2019	36.44	36.64	36.32	36.45	295,720	+0.00(+0.00%)
Dec 12, 2019	36.19	36.57	36.15	36.45	365,757	+0.28(+0.77%)
Dec 11, 2019	36.10	36.19	36.07	36.17	402,055	+0.08(+0.23%)
Dec 10, 2019	36.13	36.19	36.01	36.08	366,564	+0.00(+0.00%)
Dec 09, 2019	36.18	36.25	36.08	36.08	320,648	-0.13(-0.36%)
Dec 06, 2019	36.15	36.28	36.09	36.21	420,319	+0.32(+0.88%)
Dec 05, 2019	35.95	35.95	35.74	35.90	344,137	+0.07(+0.21%)
Dec 04, 2019	35.77	35.92	35.73	35.82	381,533	+0.19(+0.52%)
Dec 03, 2019	35.51	35.64	35.34	35.64	532,120	-0.23(-0.65%)
Dec 02, 2019	36.24	36.24	35.82	35.87	507,189	-0.30(-0.82%)
Nov 29, 2019	36.28	36.29	36.17	36.17	101,014	-0.15(-0.41%)
Nov 27, 2019	36.24	36.34	36.21	36.32	387,689	+0.17(+0.46%)
Nov 26, 2019	36.09	36.19	36.08	36.15	346,089	+0.06(+0.15%)
Nov 25, 2019	35.89	36.09	35.84	36.09	322,637	+0.33(+0.91%)
Nov 22, 2019	35.77	35.78	35.62	35.77	297,874	+0.11(+0.31%)
Nov 21, 2019	35.77	35.77	35.58	35.66	328,630	-0.07(-0.21%)
Nov 20, 2019	35.78	35.87	35.55	35.73	314,347	-0.13(-0.36%)
Nov 19, 2019	35.91	35.93	35.77	35.86	324,913	+0.04(+0.10%)
Nov 18, 2019	35.78	35.87	35.73	35.82	546,715	-0.01(-0.03%)
Nov 15, 2019	35.74	35.83	35.64	35.83	247,905	+0.30(+0.84%)
Nov 14, 2019	35.48	35.56	35.43	35.54	290,526	+0.01(+0.03%)
Nov 13, 2019	35.40	35.56	35.33	35.53	319,117	+0.04(+0.10%)
Nov 12, 2019	35.47	35.63	35.41	35.49	232,736	+0.04(+0.10%)
Nov 11, 2019	35.30	35.46	35.30	35.45	206,529	-0.04(-0.10%)
Nov 08, 2019	35.38	35.49	35.28	35.49	300,028	+0.10(+0.29%)
Nov 07, 2019	35.48	35.55	35.34	35.39	355,606	+0.12(+0.34%)
Nov 06, 2019	35.32	35.32	35.16	35.27	889,828	-0.02(-0.05%)
Nov 05, 2019	35.37	35.41	35.27	35.29	377,824	-0.06(-0.18%)
Nov 04, 2019	35.38	35.45	35.30	35.35	631,060	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.