Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.84	91.17	88.81	90.95	221,997	+2.54(+2.87%)
Jan 30, 2023	89.68	90.20	88.36	88.41	178,952	-1.86(-2.06%)
Jan 27, 2023	88.01	90.73	88.01	90.27	253,720	+1.40(+1.58%)
Jan 26, 2023	88.70	88.94	87.31	88.87	169,856	+0.85(+0.97%)
Jan 25, 2023	86.62	88.83	85.63	88.02	135,246	+0.10(+0.11%)
Jan 24, 2023	88.09	88.52	87.75	87.92	132,266	-1.08(-1.21%)
Jan 23, 2023	87.50	89.71	87.25	89.00	150,684	+1.44(+1.64%)
Jan 20, 2023	85.89	87.75	84.77	87.56	151,628	+2.19(+2.57%)
Jan 19, 2023	85.05	85.99	84.67	85.37	182,739	-0.34(-0.40%)
Jan 18, 2023	86.51	88.23	85.47	85.71	162,936	-0.46(-0.53%)
Jan 17, 2023	86.79	87.27	86.11	86.17	157,765	-0.64(-0.74%)
Jan 13, 2023	85.68	87.39	85.22	86.81	155,897	+0.36(+0.42%)
Jan 12, 2023	86.62	87.19	85.85	86.45	149,403	+0.08(+0.09%)
Jan 11, 2023	86.08	86.95	85.59	86.37	107,968	+0.88(+1.03%)
Jan 10, 2023	84.16	85.59	84.09	85.49	132,348	+0.67(+0.79%)
Jan 09, 2023	85.79	86.47	84.79	84.82	134,036	-0.19(-0.22%)
Jan 06, 2023	83.93	85.47	82.66	85.01	151,762	+2.87(+3.49%)
Jan 05, 2023	83.79	84.01	81.73	82.14	152,290	-2.17(-2.57%)
Jan 04, 2023	83.32	84.89	83.02	84.31	153,287	+1.85(+2.24%)
Jan 03, 2023	82.65	83.69	81.30	82.46	201,135	+0.98(+1.20%)
Dec 30, 2022	81.66	82.18	80.88	81.48	129,605	-1.27(-1.53%)
Dec 29, 2022	80.13	83.29	79.70	82.75	152,544	+3.36(+4.23%)
Dec 28, 2022	81.54	81.96	79.39	79.39	141,373	-1.78(-2.19%)
Dec 27, 2022	81.99	82.33	80.66	81.17	108,759	-0.57(-0.70%)
Dec 23, 2022	79.99	82.07	79.57	81.74	103,001	+1.12(+1.39%)
Dec 22, 2022	81.48	81.48	79.22	80.62	207,009	-1.86(-2.26%)
Dec 21, 2022	81.75	83.58	81.69	82.48	184,447	+1.43(+1.76%)
Dec 20, 2022	79.34	81.27	78.52	81.05	181,748	+1.56(+1.96%)
Dec 19, 2022	81.21	81.28	79.39	79.49	180,654	-1.79(-2.20%)
Dec 16, 2022	81.23	81.63	80.51	81.28	1,007,121	-0.67(-0.82%)
Dec 15, 2022	85.84	85.84	81.61	81.95	273,714	-4.97(-5.72%)
Dec 14, 2022	86.80	88.70	86.53	86.92	368,314	-0.08(-0.09%)
Dec 13, 2022	88.99	89.63	85.68	87.00	276,411	+1.48(+1.73%)
Dec 12, 2022	84.03	85.61	83.12	85.52	286,237	+1.41(+1.68%)
Dec 09, 2022	82.43	84.43	82.39	84.11	168,152	+1.41(+1.70%)
Dec 08, 2022	83.07	83.22	81.19	82.70	284,453	+0.17(+0.21%)
Dec 07, 2022	83.76	84.52	82.14	82.53	214,072	-1.53(-1.82%)
Dec 06, 2022	85.65	85.84	83.63	84.06	157,995	-1.94(-2.26%)
Dec 05, 2022	86.58	86.70	85.36	86.00	128,930	-1.93(-2.19%)
Dec 02, 2022	88.38	89.40	87.87	87.93	187,262	-1.76(-1.96%)
Dec 01, 2022	90.97	92.25	89.09	89.69	257,262	-0.91(-1.00%)
Nov 30, 2022	86.69	90.73	85.95	90.60	355,426	+3.53(+4.05%)
Nov 29, 2022	88.10	88.39	86.90	87.07	184,923	-1.08(-1.23%)
Nov 28, 2022	89.49	89.58	86.93	88.15	247,754	-1.85(-2.06%)
Nov 25, 2022	89.61	90.58	89.46	90.00	105,732	+0.16(+0.18%)
Nov 23, 2022	90.17	91.45	89.56	89.84	150,938	-0.63(-0.70%)
Nov 22, 2022	89.25	90.57	88.44	90.47	209,062	+1.90(+2.15%)
Nov 21, 2022	87.43	89.10	87.43	88.57	201,703	+0.77(+0.88%)
Nov 18, 2022	88.49	89.16	86.63	87.80	271,688	+0.92(+1.06%)
Nov 17, 2022	88.29	88.61	86.41	86.88	259,456	-2.60(-2.91%)
Nov 16, 2022	89.20	89.74	88.59	89.48	209,747	-0.28(-0.31%)
Nov 15, 2022	90.53	91.29	89.36	89.76	217,088	+1.14(+1.29%)
Nov 14, 2022	88.85	89.98	88.13	88.62	175,353	-0.78(-0.87%)
Nov 11, 2022	90.11	91.31	89.01	89.40	209,519	-0.57(-0.63%)
Nov 10, 2022	85.34	90.04	85.34	89.97	309,421	+8.84(+10.90%)
Nov 09, 2022	82.88	82.94	81.03	81.13	184,913	-2.57(-3.07%)
Nov 08, 2022	83.31	84.71	82.40	83.70	260,856	+1.21(+1.47%)
Nov 07, 2022	83.25	83.44	80.80	82.49	277,723	-0.01(-0.01%)
Nov 04, 2022	82.36	82.56	80.06	82.50	283,580	+1.84(+2.28%)
Nov 03, 2022	80.74	82.60	79.97	80.66	213,249	-1.12(-1.37%)
Nov 02, 2022	84.81		81.66	81.78	351,676	-3.23(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.