Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.01	46.72	45.01	46.57	197,993	+1.51(+3.36%)
Jan 30, 2023	45.43	46.06	45.00	45.06	100,519	-0.48(-1.06%)
Jan 27, 2023	45.20	45.72	45.03	45.54	97,551	+0.46(+1.03%)
Jan 26, 2023	44.64	45.14	44.12	45.08	102,971	+0.77(+1.74%)
Jan 25, 2023	43.47	44.33	43.03	44.31	114,311	+0.64(+1.47%)
Jan 24, 2023	43.29	44.09	43.29	43.66	126,279	-0.05(-0.11%)
Jan 23, 2023	43.32	44.19	42.85	43.71	125,727	+0.55(+1.28%)
Jan 20, 2023	43.04	43.51	42.58	43.16	155,743	+0.40(+0.92%)
Jan 19, 2023	42.23	42.94	42.02	42.76	155,059	+0.38(+0.89%)
Jan 18, 2023	42.98	43.64	42.13	42.39	230,124	-0.04(-0.09%)
Jan 17, 2023	41.68	42.67	41.55	42.43	192,672	+0.89(+2.14%)
Jan 13, 2023	40.32	41.78	40.32	41.54	140,475	+0.60(+1.47%)
Jan 12, 2023	41.25	41.43	40.52	40.93	169,828	-0.08(-0.19%)
Jan 11, 2023	40.27	41.08	40.27	41.01	125,584	+0.78(+1.94%)
Jan 10, 2023	39.48	40.40	39.48	40.23	129,772	+0.46(+1.17%)
Jan 09, 2023	40.46	40.56	39.51	39.77	218,654	-0.62(-1.54%)
Jan 06, 2023	39.08	40.42	38.62	40.39	218,910	+1.99(+5.18%)
Jan 05, 2023	38.83	39.16	38.05	38.40	142,427	-0.75(-1.92%)
Jan 04, 2023	39.27	39.32	38.61	39.16	202,675	+0.40(+1.02%)
Jan 03, 2023	38.91	39.15	37.92	38.76	189,249	+0.54(+1.42%)
Dec 30, 2022	37.70	38.46	37.60	38.22	176,791	+0.02(+0.05%)
Dec 29, 2022	37.45	38.24	37.43	38.20	150,809	+1.09(+2.93%)
Dec 28, 2022	38.64	39.12	37.02	37.11	159,287	-1.62(-4.19%)
Dec 27, 2022	38.27	38.92	37.99	38.73	196,695	+0.58(+1.53%)
Dec 23, 2022	36.66	38.19	36.61	38.15	228,687	+1.29(+3.49%)
Dec 22, 2022	37.38	37.55	36.33	36.86	192,439	-0.74(-1.97%)
Dec 21, 2022	37.67	38.58	37.42	37.60	261,503	+0.27(+0.72%)
Dec 20, 2022	36.10	37.65	36.10	37.34	399,592	+1.03(+2.83%)
Dec 19, 2022	36.48	37.32	36.14	36.31	513,183	-0.50(-1.37%)
Dec 16, 2022	36.34	36.85	35.58	36.81	677,445	+0.04(+0.11%)
Dec 15, 2022	36.58	37.12	35.98	36.77	348,854	-0.07(-0.19%)
Dec 14, 2022	36.44	37.14	36.44	36.84	313,250	+0.27(+0.73%)
Dec 13, 2022	36.41	37.08	36.17	36.57	274,058	+0.83(+2.32%)
Dec 12, 2022	36.39	36.39	35.38	35.74	173,240	-0.47(-1.31%)
Dec 09, 2022	35.86	36.38	35.65	36.22	119,324	+0.16(+0.44%)
Dec 08, 2022	35.57	36.51	35.38	36.06	107,203	+0.77(+2.19%)
Dec 07, 2022	35.08	35.73	34.69	35.29	163,581	+0.33(+0.93%)
Dec 06, 2022	35.23	35.52	34.76	34.96	155,604	-0.31(-0.87%)
Dec 05, 2022	36.49	36.49	34.82	35.27	177,738	-1.54(-4.19%)
Dec 02, 2022	37.08	37.56	36.55	36.81	125,273	-0.76(-2.03%)
Dec 01, 2022	38.22	38.24	37.38	37.57	121,706	-0.43(-1.12%)
Nov 30, 2022	37.27	38.11	36.39	38.00	285,078	+0.44(+1.18%)
Nov 29, 2022	36.36	37.65	36.22	37.55	179,679	+1.09(+2.98%)
Nov 28, 2022	36.31	36.72	36.13	36.47	166,645	-0.03(-0.08%)
Nov 25, 2022	36.46	36.72	36.08	36.50	78,941	-0.11(-0.30%)
Nov 23, 2022	35.79	36.82	35.79	36.60	171,748	+0.76(+2.12%)
Nov 22, 2022	36.47	36.47	34.36	35.84	287,816	-0.51(-1.41%)
Nov 21, 2022	37.41	37.79	36.26	36.36	153,688	-1.22(-3.24%)
Nov 18, 2022	38.09	38.41	37.15	37.57	179,875	+0.35(+0.93%)
Nov 17, 2022	36.57	37.36	36.30	37.23	125,891	+0.06(+0.16%)
Nov 16, 2022	36.93	37.48	36.93	37.17	114,368	-0.02(-0.05%)
Nov 15, 2022	36.48	37.47	36.48	37.19	155,216	+1.17(+3.24%)
Nov 14, 2022	36.08	36.37	35.31	36.02	208,079	-0.53(-1.46%)
Nov 11, 2022	37.46	37.80	36.20	36.55	223,414	-0.56(-1.52%)
Nov 10, 2022	35.65	37.13	35.65	37.12	211,569	+3.18(+9.38%)
Nov 09, 2022	35.34	35.89	33.86	33.93	149,319	-1.59(-4.48%)
Nov 08, 2022	35.07	35.60	34.61	35.53	394,465	+0.74(+2.13%)
Nov 07, 2022	34.59	34.97	34.15	34.79	199,155	+0.59(+1.73%)
Nov 04, 2022	33.79	34.50	33.36	34.20	107,580	+0.83(+2.48%)
Nov 03, 2022	34.05	34.05	33.29	33.37	216,073	-1.23(-3.56%)
Nov 02, 2022	35.57	36.39	34.54	34.60	243,065	-1.11(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.