Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.25	42.38	41.67	41.92	2,016,287	-0.57(-1.33%)
Jan 28, 2021	42.14	42.81	41.72	42.49	2,354,758	+0.53(+1.28%)
Jan 27, 2021	42.48	42.62	41.89	41.95	2,137,684	-1.16(-2.68%)
Jan 26, 2021	43.42	43.42	42.97	43.11	825,255	-0.05(-0.13%)
Jan 25, 2021	42.71	43.18	42.64	43.16	1,299,414	+0.29(+0.68%)
Jan 22, 2021	43.16	43.19	42.68	42.87	1,440,169	-0.70(-1.61%)
Jan 21, 2021	43.94	44.00	43.45	43.57	2,041,993	-0.35(-0.81%)
Jan 20, 2021	43.91	44.07	43.71	43.93	1,091,888	+0.21(+0.49%)
Jan 19, 2021	43.49	43.93	43.41	43.71	1,265,973	+0.33(+0.76%)
Jan 15, 2021	43.12	43.55	43.02	43.38	1,932,259	-0.18(-0.42%)
Jan 14, 2021	42.86	43.74	42.60	43.56	1,232,700	+0.82(+1.91%)
Jan 13, 2021	42.57	42.91	42.48	42.75	1,936,913	+0.14(+0.33%)
Jan 12, 2021	42.06	42.66	41.95	42.60	1,275,150	+0.68(+1.61%)
Jan 11, 2021	41.60	42.10	41.50	41.93	1,062,389	-0.19(-0.45%)
Jan 08, 2021	42.52	42.75	41.96	42.12	1,554,833	-0.72(-1.69%)
Jan 07, 2021	42.68	42.86	42.35	42.84	1,352,625	+0.31(+0.72%)
Jan 06, 2021	42.05	42.68	41.98	42.53	2,869,010	+0.36(+0.86%)
Jan 05, 2021	41.61	42.30	41.61	42.17	2,032,500	+0.51(+1.23%)
Jan 04, 2021	42.17	42.34	41.51	41.66	4,708,623	-0.14(-0.34%)
Dec 31, 2020		41.80	41.80	41.80	844,435	+0.10(+0.24%)
Dec 30, 2020	41.68	41.94	41.61	41.70	844,435	+0.22(+0.52%)
Dec 29, 2020	41.59	41.69	41.42	41.49	756,165	+0.07(+0.17%)
Dec 28, 2020	41.60	41.85	41.36	41.42	674,869	+0.04(+0.09%)
Dec 24, 2020	41.41	41.41	41.13	41.38	477,672	+0.17(+0.41%)
Dec 23, 2020	40.93	41.34	40.92	41.21	1,381,187	+0.48(+1.18%)
Dec 22, 2020	41.00	41.00	40.56	40.73	964,861	-0.13(-0.32%)
Dec 21, 2020	40.56	41.03	40.31	40.86	1,345,790	-0.26(-0.64%)
Dec 18, 2020	41.36	41.36	41.07	41.12	1,326,882	-0.29(-0.71%)
Dec 17, 2020	41.47	41.53	41.23	41.42	755,388	+0.09(+0.21%)
Dec 16, 2020	41.40	41.48	41.08	41.33	1,033,983	-0.20(-0.48%)
Dec 15, 2020	41.65	41.83	41.49	41.53	1,134,533	+0.22(+0.52%)
Dec 14, 2020	42.07	42.15	41.30	41.31	979,033	-0.30(-0.72%)
Dec 11, 2020	41.10	41.65	41.07	41.62	1,105,045	+0.09(+0.22%)
Dec 10, 2020	41.18	41.59	41.05	41.52	841,467	+0.25(+0.60%)
Dec 09, 2020	41.45	41.55	41.08	41.28	1,068,992	+0.11(+0.26%)
Dec 08, 2020	40.61	41.27	40.61	41.17	1,552,197	+0.54(+1.33%)
Dec 07, 2020	40.64	40.84	40.47	40.63	1,545,417	-0.25(-0.61%)
Dec 04, 2020	40.19	41.00	40.04	40.87	1,973,000	+0.90(+2.24%)
Dec 03, 2020	39.68	40.13	39.68	39.98	1,703,126	+0.36(+0.92%)
Dec 02, 2020	39.11	39.61	38.67	39.61	2,431,067	+0.74(+1.91%)
Dec 01, 2020	38.51	39.29	38.40	38.87	2,048,811	+1.15(+3.06%)
Nov 30, 2020	38.58	38.71	37.66	37.72	1,543,691	-1.04(-2.69%)
Nov 27, 2020	38.61	38.94	38.55	38.76	855,285	+0.29(+0.76%)
Nov 25, 2020	38.17	38.54	38.04	38.47	1,355,840	+0.08(+0.20%)
Nov 24, 2020	38.20	38.51	38.17	38.39	1,916,901	+0.61(+1.62%)
Nov 23, 2020	37.93	38.02	37.64	37.78	1,422,199	+0.26(+0.68%)
Nov 20, 2020	37.35	37.59	37.18	37.52	1,040,537	+0.18(+0.48%)
Nov 19, 2020	36.95	37.36	36.86	37.35	1,379,820	+0.17(+0.46%)
Nov 18, 2020	36.86	37.45	36.70	37.18	1,302,219	+0.54(+1.48%)
Nov 17, 2020	36.43	36.91	36.33	36.63	1,646,103	-0.04(-0.11%)
Nov 16, 2020	36.59	36.78	36.37	36.67	1,830,345	+0.88(+2.46%)
Nov 13, 2020	35.95	36.04	35.76	35.79	1,289,134	-0.06(-0.17%)
Nov 12, 2020	35.89	36.18	35.61	35.85	1,714,716	-0.56(-1.53%)
Nov 11, 2020	36.70	36.70	36.28	36.41	1,273,190	+0.05(+0.15%)
Nov 10, 2020	35.67	36.57	35.49	36.36	2,112,168	+0.81(+2.29%)
Nov 09, 2020	35.12	36.33	34.88	35.54	4,144,067	+2.04(+6.10%)
Nov 06, 2020	33.71	33.77	33.36	33.50	906,737	-0.07(-0.21%)
Nov 05, 2020	33.56	33.85	33.50	33.57	1,435,745	+0.36(+1.07%)
Nov 04, 2020	32.91	33.52	32.53	33.22	1,759,690	+0.10(+0.30%)
Nov 03, 2020	33.05	33.36	32.94	33.12	1,881,565	+0.60(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.