Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.69	19.81	19.56	19.69	41,929	-0.06(-0.29%)
Jan 30, 2007	19.66	19.96	19.55	19.75	36,091	+0.15(+0.77%)
Jan 29, 2007	19.75	19.83	19.50	19.59	39,276	-0.12(-0.62%)
Jan 26, 2007	19.43	19.80	19.36	19.72	48,511	+0.27(+1.41%)
Jan 25, 2007	19.48	19.53	19.30	19.44	61,780	-0.06(-0.29%)
Jan 24, 2007	19.59	19.65	19.36	19.50	45,963	+0.05(+0.24%)
Jan 23, 2007	18.85	19.47	18.85	19.45	37,789	+0.55(+2.89%)
Jan 22, 2007	18.84	19.10	18.84	18.91	65,707	+0.05(+0.25%)
Jan 19, 2007	18.84	18.95	18.66	18.86	80,250	+0.02(+0.10%)
Jan 18, 2007	19.72	19.72	18.84	18.84	56,047	-0.81(-4.12%)
Jan 17, 2007	19.59	19.75	19.38	19.65	44,052	-0.17(-0.86%)
Jan 16, 2007	19.69	20.05	19.65	19.82	56,578	+0.13(+0.67%)
Jan 12, 2007	19.64	20.00	19.58	19.69	46,175	+0.02(+0.10%)
Jan 11, 2007	19.50	19.71	19.32	19.67	61,461	+0.17(+0.87%)
Jan 10, 2007	19.59	19.78	19.28	19.50	87,362	-0.38(-1.90%)
Jan 09, 2007	20.09	20.11	19.60	19.88	44,371	-0.22(-1.08%)
Jan 08, 2007	20.32	20.32	19.91	20.09	53,712	-0.25(-1.25%)
Jan 05, 2007	20.64	20.64	20.10	20.35	73,032	-0.31(-1.50%)
Jan 04, 2007	20.91	21.01	20.65	20.66	63,690	-0.37(-1.75%)
Jan 03, 2007	20.58	21.03	20.56	21.03	97,340	+0.58(+2.86%)
Dec 29, 2006	21.10	21.24	20.40	20.44	36,197	-0.45(-2.16%)
Dec 28, 2006	20.59	21.04	20.42	20.89	70,484	+0.28(+1.37%)
Dec 27, 2006	20.25	20.64	20.16	20.61	54,349	+0.50(+2.48%)
Dec 26, 2006	19.88	20.28	19.55	20.11	41,080	+0.03(+0.14%)
Dec 22, 2006	20.40	20.46	19.78	20.08	48,511	-0.08(-0.42%)
Dec 21, 2006	20.73	20.73	19.95	20.17	75,049	-0.46(-2.24%)
Dec 20, 2006	20.76	20.89	20.46	20.63	40,337	-0.08(-0.36%)
Dec 19, 2006	20.57	20.87	20.39	20.71	57,746	+0.08(+0.37%)
Dec 18, 2006	20.63	21.10	20.55	20.63	67,087	+0.12(+0.60%)
Dec 15, 2006	20.87	21.12	20.51	20.51	99,463	-0.36(-1.72%)
Dec 14, 2006	20.73	21.10	20.68	20.87	60,824	+0.08(+0.41%)
Dec 13, 2006	21.13	21.34	20.72	20.78	44,583	-0.25(-1.21%)
Dec 12, 2006	21.20	21.38	20.49	21.04	73,881	-0.16(-0.76%)
Dec 11, 2006	21.29	21.31	21.09	21.20	67,512	-0.28(-1.32%)
Dec 08, 2006	21.24	21.65	21.21	21.48	49,678	+0.24(+1.11%)
Dec 07, 2006	21.24	21.48	21.10	21.24	97,447	-0.03(-0.13%)
Dec 06, 2006	21.30	21.66	21.27	21.27	31,314	-0.11(-0.53%)
Dec 05, 2006	21.59	21.67	21.25	21.38	40,337	-0.08(-0.39%)
Dec 04, 2006	20.40	21.47	20.21	21.47	65,283	+1.02(+4.97%)
Dec 01, 2006	20.44	20.99	20.15	20.45	49,572	-0.46(-2.21%)
Nov 30, 2006	20.68	20.99	20.50	20.91	49,466	+0.19(+0.91%)
Nov 29, 2006	20.47	20.96	20.35	20.73	22,291	+0.44(+2.18%)
Nov 28, 2006	19.92	20.31	19.85	20.28	24,308	+0.27(+1.37%)
Nov 27, 2006	20.31	20.61	19.96	20.01	64,858	-0.56(-2.70%)
Nov 24, 2006	20.25	20.72	20.19	20.56	25,794	+0.17(+0.83%)
Nov 22, 2006	20.59	20.73	20.25	20.40	46,706	-0.19(-0.92%)
Nov 21, 2006	20.63	20.73	20.49	20.58	31,633	-0.10(-0.50%)
Nov 20, 2006	20.54	20.69	20.47	20.69	25,051	+0.09(+0.46%)
Nov 17, 2006	20.63	20.71	20.42	20.59	34,286	-0.08(-0.41%)
Nov 16, 2006	20.63	20.73	20.50	20.68	30,040	-0.05(-0.23%)
Nov 15, 2006	20.15	20.73	20.09	20.73	76,641	+0.56(+2.76%)
Nov 14, 2006	19.34	20.17	19.26	20.17	68,043	+0.69(+3.53%)
Nov 13, 2006	19.01	19.52	18.89	19.48	54,349	+0.41(+2.17%)
Nov 10, 2006	18.76	19.21	18.76	19.07	54,986	+0.41(+2.22%)
Nov 09, 2006	19.02	19.12	18.61	18.65	59,444	-0.28(-1.49%)
Nov 08, 2006	19.26	19.33	18.83	18.94	106,682	-0.45(-2.33%)
Nov 07, 2006	19.78	20.07	19.36	19.39	42,035	-0.49(-2.46%)
Nov 06, 2006	19.40	20.14	19.25	19.88	25,051	+0.51(+2.63%)
Nov 03, 2006	19.09	19.45	18.90	19.37	39,806	+0.28(+1.48%)
Nov 02, 2006	19.22	19.51	19.08	19.09	45,114	-0.29(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.