Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.24	40.24	39.15	39.32	236,200	-0.96(-2.38%)
Jan 30, 2020	40.91	41.15	39.54	40.28	247,898	-1.19(-2.87%)
Jan 29, 2020	42.26	42.54	41.45	41.47	193,684	-0.91(-2.15%)
Jan 28, 2020	42.05	42.59	41.50	42.38	132,690	+0.38(+0.90%)
Jan 27, 2020	41.97	42.89	41.59	42.00	441,454	-0.90(-2.10%)
Jan 24, 2020	43.69	43.69	42.30	42.90	197,300	-0.89(-2.03%)
Jan 23, 2020	44.03	44.13	43.24	43.79	276,395	-0.56(-1.26%)
Jan 22, 2020	43.87	44.88	43.87	44.35	250,568	+0.74(+1.70%)
Jan 21, 2020	44.04	44.25	42.98	43.61	400,292	+0.47(+1.09%)
Jan 17, 2020	43.83	43.88	42.86	43.14	167,300	-0.49(-1.12%)
Jan 16, 2020	43.44	44.09	42.70	43.63	316,163	+0.41(+0.95%)
Jan 15, 2020	44.64	45.02	43.06	43.22	286,625	-1.26(-2.83%)
Jan 14, 2020	44.96	45.32	43.96	44.48	283,434	-0.27(-0.60%)
Jan 13, 2020	47.93	47.97	44.58	44.75	371,528	-3.20(-6.67%)
Jan 10, 2020	47.65	48.13	47.23	47.95	225,400	+0.16(+0.33%)
Jan 09, 2020	48.72	48.86	47.22	47.79	356,130	-0.53(-1.10%)
Jan 08, 2020	48.00	48.55	47.01	48.32	311,429	+0.79(+1.66%)
Jan 07, 2020	47.37	47.86	46.99	47.53	164,878	-0.07(-0.15%)
Jan 06, 2020	47.47	48.53	47.24	47.60	216,562	+0.13(+0.27%)
Jan 03, 2020	46.95	47.55	46.46	47.47	284,700	-0.04(-0.08%)
Jan 02, 2020	48.46	48.46	46.92	47.51	395,506	-0.41(-0.86%)
Dec 31, 2019	48.42	48.56	47.50	47.92	223,100	-0.43(-0.89%)
Dec 30, 2019	48.44	49.04	47.76	48.35	348,021	+0.15(+0.31%)
Dec 27, 2019	49.30	49.70	48.14	48.20	252,100	-1.06(-2.15%)
Dec 26, 2019	49.48	49.81	48.80	49.26	153,772	+0.00(+0.00%)
Dec 24, 2019	49.40	50.06	48.97	49.26	199,800	-0.29(-0.59%)
Dec 23, 2019	49.15	50.02	48.98	49.55	231,896	+0.73(+1.50%)
Dec 20, 2019	49.41	49.98	48.67	48.82	574,400	-0.61(-1.23%)
Dec 19, 2019	50.95	51.29	48.93	49.43	339,277	-1.11(-2.20%)
Dec 18, 2019	49.56	50.88	49.39	50.54	336,535	+1.01(+2.04%)
Dec 17, 2019	48.73	49.88	48.31	49.53	342,121	+0.84(+1.73%)
Dec 16, 2019	48.84	49.40	48.52	48.69	474,949	+0.50(+1.04%)
Dec 13, 2019	48.70	49.02	46.75	48.19	402,900	-0.44(-0.90%)
Dec 12, 2019	49.12	49.72	48.46	48.63	401,556	-0.07(-0.14%)
Dec 11, 2019	51.00	51.77	48.26	48.70	553,909	-3.41(-6.54%)
Dec 10, 2019	50.65	53.20	50.65	52.11	599,691	+1.14(+2.24%)
Dec 09, 2019	49.80	52.52	48.43	50.97	1,038,612	+2.15(+4.40%)
Dec 06, 2019	42.33	49.69	42.27	48.82	2,241,800	+11.91(+32.27%)
Dec 05, 2019	36.72	37.16	36.70	36.91	294,017	+0.37(+1.01%)
Dec 04, 2019	36.97	37.10	36.15	36.54	266,888	-0.26(-0.71%)
Dec 03, 2019	36.53	36.97	36.12	36.80	290,294	-0.11(-0.30%)
Dec 02, 2019	37.13	37.23	36.46	36.91	342,663	-0.23(-0.62%)
Nov 29, 2019	37.45	37.45	36.58	37.14	236,000	-0.38(-1.01%)
Nov 27, 2019	37.20	38.00	36.94	37.52	271,800	+0.43(+1.16%)
Nov 26, 2019	36.22	37.17	35.88	37.09	339,930	+0.81(+2.23%)
Nov 25, 2019	36.41	36.78	36.13	36.28	273,938	+0.03(+0.08%)
Nov 22, 2019	35.75	36.37	35.62	36.25	212,800	+0.66(+1.85%)
Nov 21, 2019	35.99	36.25	35.18	35.59	264,193	-0.18(-0.50%)
Nov 20, 2019	37.64	37.64	35.68	35.77	339,179	-2.17(-5.72%)
Nov 19, 2019	40.62	40.62	37.85	37.94	330,105	-3.20(-7.78%)
Nov 18, 2019	41.52	42.28	41.01	41.14	259,732	-0.13(-0.31%)
Nov 15, 2019	40.95	41.41	40.05	41.27	254,200	+0.78(+1.93%)
Nov 14, 2019	39.94	40.59	39.70	40.49	239,166	+0.73(+1.84%)
Nov 13, 2019	39.10	39.88	38.12	39.76	208,039	+0.27(+0.68%)
Nov 12, 2019	39.88	40.00	39.25	39.49	161,582	-0.30(-0.75%)
Nov 11, 2019	39.11	39.96	38.67	39.79	187,632	+0.39(+0.99%)
Nov 08, 2019	40.29	40.36	39.18	39.40	143,800	-1.09(-2.69%)
Nov 07, 2019	41.62	41.92	40.29	40.49	146,406	-0.61(-1.48%)
Nov 06, 2019	41.16	41.56	40.54	41.10	190,537	-0.14(-0.34%)
Nov 05, 2019	39.41	41.29	39.41	41.24	219,844	+2.02(+5.15%)
Nov 04, 2019	38.71	39.30	38.54	39.22	244,417	+0.38(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.