Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.28	17.82	17.28	17.82	6,115	+0.46(+2.67%)
Jan 30, 2007	17.09	17.40	16.35	17.35	18,667	+0.26(+1.53%)
Jan 29, 2007	17.71	17.71	17.06	17.09	14,483	-0.61(-3.47%)
Jan 26, 2007	18.28	18.31	17.55	17.71	12,874	-0.35(-1.91%)
Jan 25, 2007	17.96	18.05	17.96	18.05	16,092	+0.10(+0.57%)
Jan 24, 2007	17.83	18.01	17.76	17.95	34,759	+0.05(+0.28%)
Jan 23, 2007	17.59	17.90	17.59	17.90	26,069	+0.39(+2.24%)
Jan 22, 2007	34.74	18.04	17.21	17.51	57,933	+0.14(+0.80%)
Jan 19, 2007	17.28	17.39	17.09	17.37	24,460	+0.28(+1.66%)
Jan 18, 2007	16.81	17.20	16.71	17.09	39,909	+0.12(+0.70%)
Jan 17, 2007	16.96	17.38	16.84	16.97	16,092	-0.09(-0.53%)
Jan 16, 2007	16.84	17.06	16.17	17.06	22,207	+0.22(+1.29%)
Jan 12, 2007	16.45	17.06	16.45	16.84	49,886	+0.40(+2.44%)
Jan 11, 2007	16.38	16.45	16.31	16.44	69,519	+0.28(+1.75%)
Jan 10, 2007	16.39	16.39	15.99	16.16	14,161	+0.00(+0.00%)
Jan 09, 2007	16.37	16.47	15.85	16.16	52,461	-0.02(-0.12%)
Jan 08, 2007	16.31	16.38	16.16	16.18	61,473	+0.03(+0.21%)
Jan 05, 2007	16.16	16.20	15.77	16.14	18,345	-0.08(-0.48%)
Jan 04, 2007	16.13	16.25	16.03	16.22	20,920	+0.19(+1.16%)
Jan 03, 2007	15.89	16.45	15.80	16.03	42,484	-0.12(-0.77%)
Dec 29, 2006	15.76	16.16	15.57	16.16	37,656	+0.20(+1.27%)
Dec 28, 2006	15.85	16.05	15.52	15.95	34,759	-0.05(-0.29%)
Dec 27, 2006	15.54	16.06	15.54	16.00	66,623	+0.46(+2.98%)
Dec 26, 2006	16.31	16.31	15.54	15.54	51,818	-0.57(-3.51%)
Dec 22, 2006	15.69	16.62	15.38	16.10	66,623	+0.26(+1.65%)
Dec 21, 2006	15.24	15.84	15.22	15.84	12,874	+0.53(+3.43%)
Dec 20, 2006	15.61	15.62	15.07	15.32	46,346	-0.33(-2.09%)
Dec 19, 2006	15.64	15.85	15.61	15.64	14,161	-0.28(-1.76%)
Dec 18, 2006	15.85	16.16	15.54	15.92	38,622	+0.08(+0.49%)
Dec 15, 2006	15.86	15.92	15.85	15.85	35,081	-0.06(-0.39%)
Dec 14, 2006	15.94	15.99	15.86	15.91	18,023	-0.25(-1.52%)
Dec 13, 2006	16.03	16.19	15.93	16.15	14,805	-0.02(-0.12%)
Dec 12, 2006	15.93	16.17	15.86	16.17	20,920	+0.24(+1.50%)
Dec 11, 2006	16.16	16.25	15.85	15.93	29,610	-0.19(-1.20%)
Dec 08, 2006	16.08	16.28	16.00	16.13	11,908	-0.06(-0.38%)
Dec 07, 2006	16.05	16.30	15.85	16.19	21,242	+0.06(+0.39%)
Dec 06, 2006	16.00	16.13	15.81	16.13	18,667	+0.12(+0.78%)
Dec 05, 2006	16.06	16.15	16.00	16.00	14,483	+0.05(+0.31%)
Dec 04, 2006	15.92	16.16	15.92	15.95	14,805	+0.11(+0.67%)
Dec 01, 2006	15.63	15.86	15.54	15.85	18,023	+0.13(+0.81%)
Nov 30, 2006	15.57	15.81	15.57	15.72	12,552	+0.21(+1.38%)
Nov 29, 2006	15.22	15.54	15.15	15.50	50,852	+0.43(+2.87%)
Nov 28, 2006	15.00	15.22	14.95	15.07	43,771	+0.00(+0.02%)
Nov 27, 2006	15.49	15.61	15.01	15.07	76,922	-0.41(-2.67%)
Nov 24, 2006	15.43	15.81	15.43	15.48	7,402	-0.05(-0.34%)
Nov 22, 2006	15.59	15.59	15.41	15.54	14,483	-0.05(-0.34%)
Nov 21, 2006	15.75	15.75	15.40	15.59	20,920	-0.16(-1.04%)
Nov 20, 2006	15.77	16.17	15.69	15.75	25,426	-0.33(-2.03%)
Nov 17, 2006	15.77	16.16	15.77	16.08	4,184	+0.31(+1.99%)
Nov 16, 2006	15.63	16.00	15.61	15.77	20,276	+0.14(+0.88%)
Nov 15, 2006	15.92	15.92	15.22	15.63	28,001	-0.07(-0.46%)
Nov 14, 2006	16.23	16.41	15.44	15.70	65,335	-0.38(-2.36%)
Nov 13, 2006	15.69	16.46	15.69	16.08	17,701	+0.40(+2.58%)
Nov 10, 2006	15.66	15.69	15.54	15.68	8,368	-0.00(-0.03%)
Nov 09, 2006	15.68	15.69	15.27	15.68	9,333	+0.07(+0.43%)
Nov 08, 2006	15.55	15.85	15.26	15.61	22,851	-0.10(-0.63%)
Nov 07, 2006	15.54	16.00	15.54	15.71	13,195	+0.16(+1.00%)
Nov 06, 2006	15.36	15.60	15.33	15.56	18,023	-0.04(-0.26%)
Nov 03, 2006	15.75	15.91	15.35	15.60	52,783	-0.26(-1.67%)
Nov 02, 2006	16.22	16.22	15.75	15.86	16,736	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.