Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.13	12.14	11.98	12.09	4,287	+0.13(+1.10%)
Jan 28, 2010	12.00	12.24	11.96	11.96	6,517	-0.06(-0.47%)
Jan 27, 2010	12.08	12.40	12.01	12.01	10,354	-0.11(-0.94%)
Jan 26, 2010	11.95	12.18	11.95	12.13	20,006	+0.19(+1.62%)
Jan 25, 2010	12.04	12.05	11.93	11.93	13,337	-0.10(-0.80%)
Jan 22, 2010	12.54	12.54	11.92	12.03	20,975	-0.54(-4.31%)
Jan 21, 2010	12.43	12.62	12.20	12.57	16,955	-0.01(-0.06%)
Jan 20, 2010	12.54	12.58	12.37	12.58	5,146	+0.13(+1.04%)
Jan 19, 2010	12.23	12.62	12.18	12.45	32,796	+0.06(+0.48%)
Jan 15, 2010	11.95	12.39	12.39	12.39	33,150	+0.32(+2.68%)
Jan 14, 2010	11.74	12.11	11.69	12.07	20,096	+0.26(+2.21%)
Jan 13, 2010	11.76	11.81	11.57	11.81	17,299	+0.07(+0.57%)
Jan 12, 2010	11.74	11.81	11.62	11.74	13,405	+0.03(+0.25%)
Jan 11, 2010	11.56	11.71	11.46	11.71	27,775	+0.34(+2.95%)
Jan 08, 2010	11.42	11.53	11.35	11.37	11,329	-0.13(-1.12%)
Jan 07, 2010	11.33	11.78	11.33	11.50	19,842	+0.21(+1.83%)
Jan 06, 2010	11.28	11.36	11.28	11.30	12,684	+0.01(+0.08%)
Jan 05, 2010	11.34	11.49	11.28	11.29	32,568	-0.16(-1.44%)
Jan 04, 2010	11.54	11.54	11.29	11.45	16,311	-0.01(-0.11%)
Dec 31, 2009	11.46	11.46	11.46	11.46	12,874	-0.13(-1.10%)
Dec 30, 2009	11.43	11.61	11.42	11.59	4,692	+0.17(+1.52%)
Dec 29, 2009	11.49	11.70	11.35	11.42	17,212	-0.09(-0.81%)
Dec 28, 2009	11.62	11.78	11.51	11.51	13,839	+0.00(+0.00%)
Dec 24, 2009	11.43	11.51	11.43	11.51	2,092	+0.12(+1.09%)
Dec 23, 2009	11.43	11.78	11.33	11.39	16,417	-0.12(-1.00%)
Dec 22, 2009	11.36	11.50	11.31	11.50	14,483	+0.04(+0.33%)
Dec 21, 2009	11.31	11.46	11.26	11.46	14,113	+0.02(+0.16%)
Dec 18, 2009	11.26	11.46	11.26	11.45	4,666	+0.20(+1.77%)
Dec 17, 2009	11.10	11.34	11.10	11.25	9,848	+0.03(+0.28%)
Dec 16, 2009	11.29	11.40	11.12	11.22	16,253	-0.06(-0.55%)
Dec 15, 2009	11.22	11.28	11.11	11.28	10,901	-0.02(-0.18%)
Dec 14, 2009	11.20	11.38	10.86	11.30	23,781	+0.09(+0.82%)
Dec 11, 2009	11.46	11.46	11.13	11.21	10,456	-0.16(-1.45%)
Dec 10, 2009	11.49	11.62	11.37	11.37	4,924	-0.12(-1.05%)
Dec 09, 2009	11.57	11.62	11.49	11.49	9,494	-0.28(-2.38%)
Dec 08, 2009	11.64	11.77	11.51	11.77	12,793	+0.15(+1.31%)
Dec 07, 2009	11.55	11.62	11.51	11.62	9,333	+0.04(+0.36%)
Dec 04, 2009	11.50	11.76	11.50	11.58	15,014	+0.08(+0.72%)
Dec 03, 2009	11.37	11.50	11.28	11.50	37,167	+0.03(+0.30%)
Dec 02, 2009	12.40	12.40	11.31	11.46	292,118	-0.91(-7.34%)
Dec 01, 2009	12.59	12.74	12.37	12.37	9,365	-0.15(-1.22%)
Nov 30, 2009	12.74	12.74	12.41	12.52	8,377	-0.14(-1.13%)
Nov 27, 2009	12.79	12.79	12.38	12.66	11,103	-0.38(-2.93%)
Nov 25, 2009	13.25	13.25	12.89	13.05	8,368	-0.24(-1.78%)
Nov 24, 2009	13.35	13.62	12.74	13.28	14,216	-0.20(-1.49%)
Nov 23, 2009	12.93	13.51	12.89	13.48	29,562	+0.64(+4.97%)
Nov 20, 2009	12.61	12.89	12.61	12.85	18,670	+0.17(+1.34%)
Nov 19, 2009	13.08	13.08	12.62	12.68	15,297	-0.29(-2.26%)
Nov 18, 2009	12.88	13.33	12.88	12.97	22,030	+0.22(+1.72%)
Nov 17, 2009	12.37	13.04	12.37	12.75	23,720	+0.32(+2.60%)
Nov 16, 2009	11.90	12.43	11.90	12.43	54,067	+0.52(+4.36%)
Nov 13, 2009	12.37	12.31	11.91	11.91	7,724	-0.46(-3.74%)
Nov 12, 2009	12.10	12.50	11.85	12.37	55,139	+0.41(+3.43%)
Nov 11, 2009	11.56	12.07	11.50	11.96	29,539	+0.47(+4.05%)
Nov 10, 2009	11.59	11.69	11.46	11.50	10,073	-0.09(-0.76%)
Nov 09, 2009	11.52	11.58	11.52	11.58	1,609	-0.04(-0.31%)
Nov 06, 2009	11.65	11.65	11.60	11.62	6,115	+0.03(+0.30%)
Nov 05, 2009	11.63	11.63	11.45	11.59	25,577	+0.12(+1.05%)
Nov 04, 2009	11.19	11.49	11.19	11.46	11,667	+0.20(+1.79%)
Nov 03, 2009	11.44	11.71	11.19	11.26	34,592	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.