Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	87.49	87.63	86.70	87.31	241,041	-0.62(-0.71%)
Jan 30, 2014	87.54	88.25	86.81	87.93	217,203	+0.76(+0.87%)
Jan 29, 2014	86.56	87.43	86.24	87.18	215,129	-0.09(-0.11%)
Jan 28, 2014	87.01	87.77	86.93	87.27	169,563	+0.48(+0.55%)
Jan 27, 2014	87.98	88.11	86.79	86.79	229,791	-1.19(-1.36%)
Jan 24, 2014	89.59	89.59	86.82	87.99	423,486	-1.95(-2.17%)
Jan 23, 2014	89.72	90.20	89.25	89.94	161,806	-0.17(-0.19%)
Jan 22, 2014	90.25	90.29	89.80	90.10	299,604	+0.01(+0.01%)
Jan 21, 2014	90.23	90.29	88.94	90.09	234,884	+0.17(+0.19%)
Jan 17, 2014	90.39	89.93	89.93	89.93	123,879	-0.51(-0.57%)
Jan 16, 2014	89.97	90.72	89.76	90.44	198,487	+0.19(+0.21%)
Jan 15, 2014	90.33	90.67	89.58	90.25	252,732	-0.07(-0.08%)
Jan 14, 2014	90.03	90.39	89.47	90.33	233,243	+0.48(+0.53%)
Jan 13, 2014	90.29	90.53	89.66	89.85	209,844	-0.67(-0.74%)
Jan 10, 2014	90.32	90.90	89.68	90.52	465,443	+0.08(+0.09%)
Jan 09, 2014	88.34	90.44	88.19	90.44	375,519	+2.19(+2.48%)
Jan 08, 2014	87.75	88.99	87.75	88.25	256,354	+0.49(+0.56%)
Jan 07, 2014	86.77	87.97	86.60	87.75	252,565	+1.12(+1.29%)
Jan 06, 2014	87.04	87.13	86.42	86.63	288,267	+0.07(+0.08%)
Jan 03, 2014	87.26	87.39	86.25	86.57	247,130	+0.09(+0.11%)
Jan 02, 2014	87.32	87.32	86.14	86.48	231,734	-1.03(-1.18%)
Dec 31, 2013	87.81	87.51	87.51	87.51	110,151	-0.19(-0.21%)
Dec 30, 2013	87.76	88.01	87.61	87.70	136,270	-0.07(-0.08%)
Dec 27, 2013	88.14	88.14	87.24	87.77	142,202	-0.26(-0.30%)
Dec 26, 2013	88.09	88.42	87.34	88.03	77,170	+0.06(+0.06%)
Dec 24, 2013	88.16	88.62	87.76	87.98	77,114	+0.02(+0.02%)
Dec 23, 2013	87.21	88.01	87.07	87.96	160,632	+0.75(+0.86%)
Dec 20, 2013	87.00	87.63	86.63	87.21	415,024	+0.05(+0.05%)
Dec 19, 2013	87.95	87.95	86.62	87.17	296,144	-0.87(-0.98%)
Dec 18, 2013	87.51	88.23	86.61	88.03	363,113	+0.53(+0.61%)
Dec 17, 2013	88.01	88.01	86.11	87.50	339,090	-0.73(-0.82%)
Dec 16, 2013	88.51	89.45	88.10	88.23	319,589	+0.38(+0.44%)
Dec 13, 2013	88.92	88.93	87.64	87.85	246,031	-0.63(-0.72%)
Dec 12, 2013	88.39	89.11	87.98	88.48	147,903	+0.08(+0.09%)
Dec 11, 2013	90.05	90.05	88.27	88.40	255,590	-1.45(-1.61%)
Dec 10, 2013	90.24	90.44	89.75	89.84	169,214	-0.76(-0.83%)
Dec 09, 2013	90.70	91.22	89.55	90.60	201,054	-0.01(-0.01%)
Dec 06, 2013	90.03	91.27	89.93	90.61	126,376	+0.74(+0.82%)
Dec 05, 2013	90.18	90.60	89.29	89.87	165,362	-0.43(-0.47%)
Dec 04, 2013	90.06	90.78	89.40	90.30	455,370	-0.22(-0.25%)
Dec 03, 2013	90.52	90.66	89.54	90.52	229,530	-0.34(-0.37%)
Dec 02, 2013	91.68	91.93	90.17	90.86	503,225	-0.80(-0.87%)
Nov 29, 2013	92.00	92.36	91.48	91.66	75,131	-0.33(-0.35%)
Nov 27, 2013	92.18	92.38	91.50	91.99	205,388	-0.15(-0.16%)
Nov 26, 2013	91.11	92.42	90.85	92.14	235,684	+0.83(+0.91%)
Nov 25, 2013	90.63	92.38	90.63	91.31	150,060	+0.61(+0.67%)
Nov 22, 2013	90.65	91.28	89.99	90.70	179,226	-0.05(-0.05%)
Nov 21, 2013	89.70	90.89	89.66	90.75	173,506	+1.05(+1.17%)
Nov 20, 2013	89.78	89.80	88.56	89.69	236,197	+0.21(+0.23%)
Nov 19, 2013	88.15	89.74	88.05	89.49	270,822	+1.33(+1.51%)
Nov 18, 2013	88.24	88.94	87.99	88.15	322,360	-0.08(-0.10%)
Nov 15, 2013	88.37	88.69	88.23	88.24	368,204	-0.37(-0.42%)
Nov 14, 2013	88.86	89.15	88.40	88.61	242,393	-0.24(-0.27%)
Nov 13, 2013	87.64	88.88	87.54	88.85	247,791	+1.05(+1.20%)
Nov 12, 2013	87.32	88.01	86.95	87.80	576,918	+0.46(+0.52%)
Nov 11, 2013	85.88	87.56	85.61	87.34	301,001	+0.98(+1.13%)
Nov 08, 2013	85.37	86.43	85.37	86.37	139,917	+0.63(+0.74%)
Nov 07, 2013	86.43	87.00	85.72	85.74	225,694	-0.69(-0.80%)
Nov 06, 2013	86.59	86.80	85.89	86.43	194,003	+0.02(+0.02%)
Nov 05, 2013	86.18	86.54	85.66	86.41	183,489	-0.37(-0.43%)
Nov 04, 2013	86.37	86.80	85.47	86.78	395,908	+0.84(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.