Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.85	13.14	12.72	13.09	1,784,268	+0.30(+2.38%)
Jan 28, 2011	13.19	13.19	12.69	12.79	1,000,497	-0.38(-2.87%)
Jan 27, 2011	13.03	13.28	12.95	13.17	837,633	+0.12(+0.88%)
Jan 26, 2011	12.66	13.09	12.63	13.05	1,062,495	+0.40(+3.15%)
Jan 25, 2011	12.64	12.67	12.53	12.65	715,079	-0.05(-0.39%)
Jan 24, 2011	12.56	12.75	12.48	12.70	960,375	+0.10(+0.81%)
Jan 21, 2011	12.86	12.86	12.59	12.60	550,644	-0.19(-1.45%)
Jan 20, 2011	12.82	12.90	12.73	12.79	463,634	-0.06(-0.48%)
Jan 19, 2011	12.98	12.98	12.76	12.85	492,009	-0.17(-1.30%)
Jan 18, 2011	13.00	13.08	12.93	13.02	319,791	-0.04(-0.28%)
Jan 14, 2011	12.79	13.09	12.79	13.05	504,370	+0.24(+1.89%)
Jan 13, 2011	12.75	12.83	12.73	12.81	685,225	+0.05(+0.35%)
Jan 12, 2011	12.79	12.86	12.71	12.77	1,294,229	+0.04(+0.32%)
Jan 11, 2011	12.75	12.80	12.65	12.72	582,995	+0.02(+0.19%)
Jan 10, 2011	12.60	12.72	12.46	12.70	944,404	+0.05(+0.36%)
Jan 07, 2011	12.69	12.77	12.56	12.65	823,215	-0.04(-0.32%)
Jan 06, 2011	12.73	12.77	12.63	12.70	489,708	-0.05(-0.39%)
Jan 05, 2011	12.79	12.84	12.69	12.75	909,621	-0.08(-0.64%)
Jan 04, 2011	13.12	13.19	12.72	12.83	740,180	-0.43(-3.23%)
Jan 03, 2011	13.20	13.31	13.02	13.26	469,408	+0.15(+1.13%)
Dec 31, 2010	13.35	13.36	13.10	13.11	340,696	-0.24(-1.79%)
Dec 30, 2010	13.33	13.49	13.33	13.35	195,721	+0.00(+0.03%)
Dec 29, 2010	13.42	13.50	13.33	13.34	220,994	-0.06(-0.43%)
Dec 28, 2010	13.42	13.48	13.36	13.40	292,714	-0.02(-0.12%)
Dec 27, 2010	13.34	13.42	13.26	13.42	241,360	+0.03(+0.25%)
Dec 23, 2010	13.24	13.46	13.24	13.38	563,485	+0.10(+0.77%)
Dec 22, 2010	13.43	13.44	13.25	13.28	590,091	-0.19(-1.43%)
Dec 21, 2010	13.33	13.52	13.33	13.47	362,517	+0.18(+1.39%)
Dec 20, 2010	13.27	13.38	13.21	13.29	548,776	+0.06(+0.43%)
Dec 17, 2010	13.11	13.23	13.04	13.23	1,111,661	+0.07(+0.53%)
Dec 16, 2010	13.01	13.17	12.98	13.16	498,099	+0.16(+1.20%)
Dec 15, 2010	12.98	13.14	12.98	13.01	670,560	+0.00(+0.00%)
Dec 14, 2010	12.93	13.03	12.88	13.01	889,729	+0.12(+0.95%)
Dec 13, 2010	12.97	13.01	12.85	12.88	588,752	-0.05(-0.35%)
Dec 10, 2010	12.72	12.99	12.65	12.93	575,544	+0.23(+1.84%)
Dec 09, 2010	12.76	12.81	12.61	12.69	898,210	+0.01(+0.10%)
Dec 08, 2010	12.90	12.90	12.61	12.68	1,515,284	-0.19(-1.50%)
Dec 07, 2010	12.96	12.99	12.83	12.87	613,325	+0.01(+0.06%)
Dec 06, 2010	12.88	12.95	12.83	12.87	397,235	-0.07(-0.54%)
Dec 03, 2010	12.94	12.98	12.76	12.94	574,636	-0.08(-0.60%)
Dec 02, 2010	13.07	13.09	12.97	13.01	453,938	-0.06(-0.44%)
Dec 01, 2010	12.99	13.20	12.94	13.07	1,126,482	+0.27(+2.08%)
Nov 30, 2010	12.59	12.87	12.51	12.80	1,082,095	+0.09(+0.71%)
Nov 29, 2010	12.66	12.74	12.47	12.71	560,090	-0.04(-0.29%)
Nov 26, 2010	12.73	12.89	12.67	12.75	303,142	-0.03(-0.26%)
Nov 24, 2010	12.43	12.78	12.78	12.78	863,852	+0.45(+3.65%)
Nov 23, 2010	12.08	12.34	12.04	12.33	764,931	+0.12(+0.97%)
Nov 22, 2010	12.04	12.23	12.01	12.21	548,020	+0.13(+1.05%)
Nov 19, 2010	12.14	12.26	11.96	12.09	1,262,318	-0.12(-1.01%)
Nov 18, 2010	12.02	12.29	12.00	12.21	614,899	+0.35(+2.94%)
Nov 17, 2010	11.91	12.00	11.82	11.86	1,010,341	-0.02(-0.17%)
Nov 16, 2010	11.94	12.07	11.78	11.88	987,447	-0.12(-1.02%)
Nov 15, 2010	12.02	12.17	11.94	12.01	566,907	+0.03(+0.24%)
Nov 12, 2010	12.11	12.20	11.96	11.98	611,912	-0.23(-1.85%)
Nov 11, 2010	12.20	12.31	12.08	12.20	524,271	-0.09(-0.73%)
Nov 10, 2010	12.28	12.29	12.13	12.29	513,711	+0.04(+0.30%)
Nov 09, 2010	12.44	12.44	12.20	12.26	563,915	-0.16(-1.25%)
Nov 08, 2010	12.49	12.50	12.30	12.41	888,001	-0.12(-0.98%)
Nov 05, 2010	12.50	12.58	12.40	12.53	577,569	+0.02(+0.20%)
Nov 04, 2010	12.12	12.54	12.12	12.51	911,184	+0.56(+4.66%)
Nov 03, 2010	12.06	12.06	11.80	11.95	494,331	-0.06(-0.51%)
Nov 02, 2010	11.94	12.07	11.84	12.01	507,922	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.