American Axle & Manufacturing (NY: AXL )

7.435 +0.055 (+0.75%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.00 27.00 25.00 27.00 162,400 +2.00(+8.00%)
Jan 30, 2002 23.76 25.00 23.65 25.00 128,600 +1.49(+6.34%)
Jan 29, 2002 24.25 24.40 23.42 23.51 88,700 -0.46(-1.92%)
Jan 28, 2002 23.60 24.60 23.60 23.97 112,700 +0.17(+0.71%)
Jan 25, 2002 23.40 24.14 22.65 23.80 191,600 +0.65(+2.81%)
Jan 24, 2002 24.75 25.65 22.90 23.15 756,900 -1.00(-4.14%)
Jan 23, 2002 24.20 24.45 23.95 24.15 113,000 +0.20(+0.84%)
Jan 22, 2002 24.75 25.00 23.25 23.95 160,700 +0.85(+3.68%)
Jan 21, 2002 22.10 23.80 21.90 23.10 257,500 +0.00(+0.00%)
Jan 18, 2002 22.10 23.80 21.90 23.10 257,500 +0.93(+4.19%)
Jan 17, 2002 20.70 22.17 20.70 22.17 83,300 +1.27(+6.08%)
Jan 16, 2002 21.38 21.80 20.85 20.90 54,600 -0.28(-1.32%)
Jan 15, 2002 21.70 22.10 21.12 21.18 152,700 -0.32(-1.49%)
Jan 14, 2002 20.30 21.65 19.95 21.50 294,800 +1.07(+5.24%)
Jan 11, 2002 20.85 20.90 20.35 20.43 24,600 -0.49(-2.34%)
Jan 10, 2002 20.19 21.00 19.71 20.92 135,200 -0.46(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.