Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.400 | 1.400 | 1.000 | 1.090 | 0 | -0.31(-22.14%) |
Jan 29, 2009 | 1.450 | 1.450 | 1.380 | 1.400 | 341,527 | -0.05(-3.45%) |
Jan 28, 2009 | 1.480 | 1.540 | 1.430 | 1.450 | 511,177 | +0.02(+1.40%) |
Jan 27, 2009 | 1.670 | 1.740 | 1.400 | 1.430 | 974,033 | -0.24(-14.37%) |
Jan 26, 2009 | 1.820 | 1.879 | 1.580 | 1.670 | 437,770 | -0.14(-7.73%) |
Jan 23, 2009 | 1.650 | 1.930 | 1.630 | 1.810 | 927,254 | +0.18(+11.04%) |
Jan 22, 2009 | 1.500 | 1.680 | 1.500 | 1.630 | 666,267 | +0.16(+10.88%) |
Jan 21, 2009 | 1.450 | 1.700 | 1.450 | 1.470 | 1,343,322 | +0.17(+13.08%) |
Jan 20, 2009 | 1.450 | 1.500 | 1.280 | 1.300 | 972,661 | -0.11(-7.80%) |
Jan 16, 2009 | 1.710 | 1.790 | 1.260 | 1.410 | 0 | -0.26(-15.57%) |
Jan 15, 2009 | 1.820 | 1.830 | 1.590 | 1.670 | 725,099 | -0.16(-8.74%) |
Jan 14, 2009 | 2.080 | 2.130 | 1.730 | 1.830 | 1,192,661 | -0.36(-16.44%) |
Jan 13, 2009 | 2.530 | 2.550 | 2.110 | 2.190 | 1,413,889 | -0.34(-13.44%) |
Jan 12, 2009 | 2.720 | 2.730 | 2.510 | 2.530 | 790,659 | -0.16(-5.95%) |
Jan 09, 2009 | 2.820 | 2.850 | 2.570 | 2.690 | 507,916 | -0.14(-4.95%) |
Jan 08, 2009 | 2.610 | 2.857 | 2.520 | 2.830 | 484,138 | +0.19(+7.20%) |
Jan 07, 2009 | 2.790 | 2.800 | 2.600 | 2.640 | 566,985 | -0.17(-6.05%) |
Jan 06, 2009 | 2.720 | 2.930 | 2.700 | 2.810 | 723,649 | +0.10(+3.69%) |
Jan 05, 2009 | 2.760 | 2.780 | 2.650 | 2.710 | 553,169 | -0.04(-1.45%) |
Jan 02, 2009 | 2.950 | 2.990 | 2.720 | 2.750 | 0 | -0.14(-4.84%) |
Jan 01, 2009 | 2.330 | 3.100 | 2.270 | 2.890 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 2.330 | 3.100 | 2.270 | 2.890 | 1,281,837 | +0.56(+24.03%) |
Dec 30, 2008 | 2.270 | 2.340 | 2.190 | 2.330 | 335,422 | +0.15(+6.88%) |
Dec 29, 2008 | 2.190 | 2.260 | 2.060 | 2.180 | 368,985 | -0.03(-1.36%) |
Dec 26, 2008 | 2.160 | 2.380 | 2.130 | 2.210 | 316,294 | +0.05(+2.31%) |
Dec 24, 2008 | 2.170 | 2.220 | 2.100 | 2.160 | 149,346 | -0.02(-0.92%) |
Dec 23, 2008 | 2.400 | 2.420 | 2.010 | 2.180 | 724,627 | -0.18(-7.63%) |
Dec 22, 2008 | 2.400 | 2.450 | 2.230 | 2.360 | 557,667 | -0.04(-1.67%) |
Dec 19, 2008 | 2.500 | 2.700 | 2.290 | 2.400 | 1,716,548 | -0.04(-1.64%) |
Dec 18, 2008 | 2.420 | 2.580 | 2.290 | 2.440 | 773,889 | +0.01(+0.41%) |
Dec 17, 2008 | 2.430 | 2.600 | 2.290 | 2.430 | 675,336 | +0.00(+0.00%) |
Dec 16, 2008 | 2.330 | 2.430 | 2.230 | 2.430 | 725,903 | +0.18(+8.00%) |
Dec 15, 2008 | 2.200 | 2.350 | 2.200 | 2.250 | 778,091 | +0.02(+0.90%) |
Dec 12, 2008 | 2.200 | 2.470 | 2.010 | 2.230 | 2,824,325 | -0.38(-14.56%) |
Dec 11, 2008 | 2.750 | 2.900 | 2.510 | 2.610 | 1,035,105 | -0.18(-6.45%) |
Dec 10, 2008 | 3.090 | 3.230 | 2.660 | 2.790 | 1,014,579 | -0.07(-2.45%) |
Dec 09, 2008 | 3.080 | 3.300 | 2.710 | 2.860 | 1,482,871 | -0.12(-4.03%) |
Dec 08, 2008 | 3.360 | 5.000 | 2.860 | 2.980 | 2,373,573 | +0.16(+5.67%) |
Dec 05, 2008 | 2.530 | 2.860 | 2.200 | 2.820 | 1,592,504 | +0.47(+20.00%) |
Dec 04, 2008 | 2.590 | 2.940 | 2.160 | 2.350 | 1,278,104 | -0.21(-8.20%) |
Dec 03, 2008 | 2.480 | 2.740 | 2.140 | 2.560 | 1,574,760 | +0.32(+14.29%) |
Dec 02, 2008 | 2.360 | 2.770 | 2.030 | 2.240 | 1,786,346 | -0.04(-1.75%) |
Dec 01, 2008 | 2.600 | 2.780 | 2.020 | 2.280 | 1,367,249 | -0.24(-9.52%) |
Nov 28, 2008 | 2.530 | 2.970 | 2.400 | 2.520 | 913,025 | +0.00(+0.00%) |
Nov 26, 2008 | 2.120 | 3.100 | 2.120 | 2.520 | 1,533,815 | +0.30(+13.51%) |
Nov 25, 2008 | 1.890 | 2.540 | 1.890 | 2.220 | 1,828,454 | +0.29(+15.03%) |
Nov 24, 2008 | 1.550 | 2.030 | 1.510 | 1.930 | 2,488,292 | +0.53(+37.86%) |
Nov 21, 2008 | 1.100 | 1.400 | 1.100 | 1.400 | 1,065,140 | +0.33(+30.84%) |
Nov 20, 2008 | 1.010 | 1.810 | 0.9500 | 1.070 | 2,014,197 | +0.04(+3.88%) |
Nov 19, 2008 | 1.350 | 1.370 | 1.010 | 1.030 | 811,263 | -0.33(-24.26%) |
Nov 18, 2008 | 1.580 | 1.580 | 1.250 | 1.360 | 629,900 | -0.13(-8.72%) |
Nov 17, 2008 | 1.500 | 1.580 | 1.445 | 1.490 | 796,114 | -0.01(-0.67%) |
Nov 14, 2008 | 2.000 | 2.000 | 1.460 | 1.500 | 2,795,965 | -0.51(-25.37%) |
Nov 13, 2008 | 1.480 | 2.010 | 1.430 | 2.010 | 802,500 | +0.57(+39.58%) |
Nov 12, 2008 | 1.720 | 1.910 | 1.410 | 1.440 | 1,063,577 | -0.32(-18.18%) |
Nov 11, 2008 | 2.000 | 2.000 | 1.670 | 1.760 | 1,260,229 | -0.17(-8.81%) |
Nov 10, 2008 | 2.110 | 2.270 | 1.900 | 1.930 | 737,546 | -0.22(-10.23%) |
Nov 07, 2008 | 2.380 | 2.490 | 1.910 | 2.150 | 1,621,425 | -0.19(-8.12%) |
Nov 06, 2008 | 2.570 | 2.672 | 2.290 | 2.340 | 840,400 | -0.26(-10.00%) |
Nov 05, 2008 | 3.100 | 3.250 | 2.510 | 2.600 | 1,771,871 | -0.55(-17.46%) |
Nov 04, 2008 | 2.910 | 3.150 | 2.840 | 3.150 | 938,378 | +0.34(+12.10%) |