Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0080 0.0095 0.0077 0.0090 23,161,972 +0.00(+3.45%)
Jan 29, 2015 0.0076 0.0089 0.0075 0.0087 19,429,398 +0.00(+10.13%)
Jan 28, 2015 0.0097 0.0097 0.0073 0.0079 67,085,400 -0.00(-20.20%)
Jan 27, 2015 0.0105 0.0109 0.0096 0.0099 25,486,982 -0.00(-6.60%)
Jan 26, 2015 0.0121 0.0124 0.0100 0.0106 16,098,646 -0.00(-11.67%)
Jan 23, 2015 0.0120 0.0126 0.0118 0.0120 8,110,645 -0.00(-0.83%)
Jan 22, 2015 0.0125 0.0131 0.0120 0.0121 11,123,818 -0.00(-2.42%)
Jan 21, 2015 0.0124 0.0129 0.0124 0.0124 8,278,096 -0.00(-0.80%)
Jan 20, 2015 0.0130 0.0130 0.0124 0.0125 7,060,285 -0.00(-1.57%)
Jan 16, 2015 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Jan 15, 2015 0.0123 0.0130 15,030,777 -0.00(-2.99%)
Jan 14, 2015 0.0135 0.0144 0.0132 0.0134 6,927,845 +0.00(+0.75%)
Jan 13, 2015 0.0133 12,803,462 -0.00(-5.00%)
Jan 12, 2015 0.0132 0.0145 0.0131 0.0140 28,310,684 +0.00(+2.94%)
Jan 09, 2015 0.0129 0.0137 0.0126 0.0136 10,283,962 +0.00(+4.62%)
Jan 08, 2015 0.0127 0.0135 0.0124 0.0130 9,635,135 +0.00(+1.56%)
Jan 07, 2015 0.0126 0.0128 0.0121 0.0128 8,358,961 +0.00(+0.79%)
Jan 06, 2015 0.0129 0.0130 0.0121 0.0127 10,562,568 -0.00(-0.78%)
Jan 05, 2015 0.0135 0.0139 0.0126 0.0128 14,799,040 -0.00(-5.19%)
Jan 02, 2015 0.0138 0.0140 0.0116 0.0135 31,398,934 +0.00(+2.27%)
Dec 31, 2014 0.0132 0.0132 0.0132 0 +0.00(+1.54%)
Dec 30, 2014 0.0138 0.0139 0.0130 0.0130 11,390,689 -0.00(-4.41%)
Dec 29, 2014 0.0142 0.0142 0.0134 0.0136 17,950,720 +0.00(+0.74%)
Dec 26, 2014 0.0146 0.0150 0.0125 0.0135 14,805,141 -0.00(-8.78%)
Dec 24, 2014 0.0148 0.0148 0.0148 0 +0.00(+12.98%)
Dec 23, 2014 0.0138 0.0138 0.0122 0.0131 38,069,636 -0.00(-5.76%)
Dec 22, 2014 0.0158 0.0159 0.0128 0.0139 40,424,040 -0.00(-10.32%)
Dec 19, 2014 0.0138 0.0170 0.0130 0.0155 32,378,248 +0.00(+9.93%)
Dec 18, 2014 0.0157 0.0157 0.0122 0.0141 43,365,784 -0.00(-10.19%)
Dec 17, 2014 0.0175 0.0178 0.0155 0.0157 19,705,276 -0.00(-8.72%)
Dec 16, 2014 0.0160 0.0172 17,364,882 -0.00(-4.44%)
Dec 15, 2014 0.0191 0.0191 0.0176 0.0180 12,350,856 -0.00(-5.26%)
Dec 12, 2014 0.0188 0.0197 0.0185 0.0190 10,407,939 -0.00(-0.52%)
Dec 11, 2014 0.0199 0.0204 0.0199 0.0191 12,371,933 +0.00(+0.00%)
Dec 10, 2014 0.0197 0.0199 0.0186 0.0191 9,358,909 -0.00(-1.04%)
Dec 09, 2014 0.0199 0.0200 0.0185 0.0193 8,362,934 -0.00(-3.02%)
Dec 08, 2014 0.0200 0.0204 0.0190 0.0199 14,708,320 -0.00(-0.50%)
Dec 05, 2014 0.0199 0.0209 0.0175 0.0200 17,655,328 +0.00(+2.04%)
Dec 04, 2014 0.0207 0.0209 0.0171 0.0196 18,080,134 -0.00(-3.40%)
Dec 03, 2014 0.0209 0.0212 0.0202 0.0203 11,060,680 +0.00(+0.95%)
Dec 02, 2014 0.0205 0.0212 0.0200 0.0201 18,647,216 -0.00(-1.23%)
Dec 01, 2014 0.0200 0.0220 0.0195 0.0204 22,969,126 +0.00(+5.44%)
Nov 28, 2014 0.0175 0.0194 0.0168 0.0193 10,421,349 +0.00(+7.22%)
Nov 26, 2014 0.0180 0.0180 0.0180 0 -0.00(-9.09%)
Nov 25, 2014 0.0217 0.0218 0.0189 0.0198 27,800,072 -0.00(-9.59%)
Nov 24, 2014 0.0234 0.0245 0.0214 0.0219 29,784,566 +0.00(+3.79%)
Nov 21, 2014 0.0192 0.0220 0.0176 0.0211 55,165,640 +0.00(+11.05%)
Nov 20, 2014 0.0275 0.0276 0.0173 0.0190 102,234,400 -0.01(-32.62%)
Nov 19, 2014 0.0266 0.0317 0.0265 0.0282 22,859,828 -0.00(-2.08%)
Nov 18, 2014 0.0306 0.0338 0.0268 0.0288 45,679,860 -0.00(-4.00%)
Nov 17, 2014 0.0340 0.0255 0.0300 82,539,192 +0.00(+17.65%)
Nov 14, 2014 0.0205 0.0266 0.0196 0.0255 51,282,940 +0.01(+26.87%)
Nov 13, 2014 0.0159 0.0245 0.0154 0.0201 49,057,752 +0.00(+27.22%)
Nov 12, 2014 0.0171 0.0172 0.0147 0.0158 25,836,494 -0.00(-7.60%)
Nov 11, 2014 0.0176 0.0179 0.0166 0.0171 15,046,464 -0.00(-3.93%)
Nov 10, 2014 0.0168 0.0179 0.0145 0.0178 42,295,292 +0.00(+4.71%)
Nov 07, 2014 0.0147 0.0178 0.0113 0.0170 312,495,392 +0.00(+4.29%)
Nov 06, 2014 0.0299 0.0300 0.0127 0.0163 259,457,056 -0.01(-43.60%)
Nov 05, 2014 0.0326 0.0327 0.0251 0.0289 115,225,952 -0.01(-23.95%)
Nov 04, 2014 0.0374 0.0410 0.0367 0.0380 19,125,178 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.