Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0043 0.0047 0.0041 0.0047 6,974,281 +0.00(+7.06%)
Jan 28, 2016 0.0040 0.0045 0.0039 0.0044 9,177,371 +0.00(+9.75%)
Jan 27, 2016 0.0034 0.0040 0.0032 0.0040 1,038,705 +0.00(+21.21%)
Jan 26, 2016 0.0033 0.0035 0.0032 0.0033 2,099,877 +0.00(+1.54%)
Jan 25, 2016 0.0031 0.0034 0.0030 0.0032 2,356,686 +0.00(+10.17%)
Jan 22, 2016 0.0030 0.0031 0.0029 0.0029 1,069,471 -0.00(-4.84%)
Jan 21, 2016 0.0031 0.0031 0.0030 0.0031 950,758 +0.00(+3.33%)
Jan 20, 2016 0.0031 0.0033 0.0029 0.0030 3,747,521 -0.00(-3.23%)
Jan 19, 2016 0.0033 0.0034 0.0031 0.0031 1,685,884 -0.00(-6.06%)
Jan 15, 2016 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Jan 14, 2016 0.0031 0.0031 0.0028 0.0031 949,889 +0.00(+3.33%)
Jan 13, 2016 0.0032 0.0032 0.0028 0.0030 4,326,370 -0.00(-6.25%)
Jan 12, 2016 0.0033 0.0034 0.0032 0.0032 1,852,825 -0.00(-5.88%)
Jan 11, 2016 0.0034 0.0035 0.0033 0.0034 2,211,621 +0.00(+0.00%)
Jan 08, 2016 0.0036 0.0037 0.0033 0.0034 3,756,248 -0.00(-8.11%)
Jan 07, 2016 0.0038 0.0038 0.0037 0.0037 1,486,129 -0.00(-4.88%)
Jan 06, 2016 0.0037 0.0039 0.0037 0.0039 2,061,759 -0.00(-0.26%)
Jan 05, 2016 0.0042 0.0042 0.0038 0.0039 8,931,220 -0.00(-7.14%)
Jan 04, 2016 0.0039 0.0042 0.0036 0.0042 6,638,671 +0.00(+13.51%)
Dec 31, 2015 0.0037 0.0037 0.0037 0 -0.00(-9.76%)
Dec 30, 2015 0.0042 0.0043 0.0040 0.0041 3,497,810 -0.00(-2.38%)
Dec 29, 2015 0.0042 0.0044 0.0041 0.0042 2,281,834 +0.00(+0.00%)
Dec 28, 2015 0.0043 0.0045 0.0040 0.0042 3,212,739 -0.00(-4.55%)
Dec 24, 2015 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Dec 23, 2015 0.0040 0.0048 0.0040 0.0043 1,233,853 +0.00(+2.38%)
Dec 22, 2015 0.0040 0.0045 0.0040 0.0042 1,202,030 +0.00(+5.00%)
Dec 21, 2015 0.0036 0.0048 0.0035 0.0040 4,196,462 -0.00(-4.76%)
Dec 18, 2015 0.0040 0.0046 0.0040 0.0042 3,316,601 +0.00(+5.00%)
Dec 17, 2015 0.0040 0.0043 0.0040 0.0040 1,119,986 +0.00(+0.00%)
Dec 16, 2015 0.0043 0.0045 0.0040 0.0040 2,402,545 -0.00(-13.04%)
Dec 15, 2015 0.0044 0.0047 0.0044 0.0046 1,217,586 +0.00(+2.22%)
Dec 14, 2015 0.0045 0.0048 0.0043 0.0045 2,051,537 +0.00(+4.65%)
Dec 11, 2015 0.0043 0.0049 0.0043 0.0043 3,114,543 +0.00(+2.63%)
Dec 10, 2015 0.0039 0.0043 0.0039 0.0042 2,316,106 +0.00(+4.75%)
Dec 09, 2015 0.0039 0.0041 0.0039 0.0040 1,655,963 -0.00(-6.98%)
Dec 08, 2015 0.0044 0.0049 0.0039 0.0043 3,786,213 -0.00(-2.27%)
Dec 07, 2015 0.0046 0.0048 0.0039 0.0044 5,837,238 -0.00(-4.35%)
Dec 04, 2015 0.0050 0.0050 0.0045 0.0046 2,034,287 -0.00(-8.00%)
Dec 03, 2015 0.0049 0.0053 0.0045 0.0050 5,703,847 +0.00(+4.17%)
Dec 02, 2015 0.0056 0.0057 0.0041 0.0048 9,125,964 -0.00(-15.79%)
Dec 01, 2015 0.0057 0.0060 0.0055 0.0057 2,987,005 -0.00(-3.39%)
Nov 30, 2015 0.0059 0.0061 0.0057 0.0059 13,969,399 +0.00(+0.00%)
Nov 27, 2015 0.0060 0.0060 0.0055 0.0059 7,556,173 -0.00(-1.67%)
Nov 25, 2015 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Nov 24, 2015 0.0056 0.0058 0.0056 0.0058 15,885,399 +0.00(+3.57%)
Nov 23, 2015 0.0053 0.0056 23,275,710 +0.00(+0.00%)
Nov 20, 2015 0.0055 0.0057 0.0055 0.0056 17,225,912 +0.00(+0.90%)
Nov 19, 2015 0.0059 0.0059 0.0054 0.0056 11,343,897 -0.00(-2.63%)
Nov 18, 2015 0.0057 0.0058 0.0054 0.0057 21,850,530 +0.00(+5.56%)
Nov 17, 2015 0.0054 0.0057 0.0053 0.0054 13,462,096 -0.00(-1.82%)
Nov 16, 2015 0.0059 0.0060 0.0053 0.0055 10,785,260 -0.00(-3.51%)
Nov 13, 2015 0.0060 0.0065 0.0051 0.0057 18,329,948 +0.00(+1.79%)
Nov 12, 2015 0.0054 0.0062 0.0054 0.0056 64,003,632 +0.00(+24.44%)
Nov 11, 2015 0.0050 0.0050 0.0045 0.0045 5,733,420 -0.00(-11.76%)
Nov 10, 2015 0.0053 0.0054 0.0050 0.0051 7,237,984 -0.00(-3.77%)
Nov 09, 2015 0.0054 0.0055 0.0050 0.0053 2,882,756 -0.00(-3.64%)
Nov 06, 2015 0.0060 0.0060 0.0054 0.0055 7,494,711 +0.00(+0.00%)
Nov 05, 2015 0.0053 0.0058 0.0052 0.0055 7,444,035 +0.00(+0.00%)
Nov 04, 2015 0.0057 0.0058 0.0052 0.0055 7,773,214 -0.00(-5.17%)
Nov 03, 2015 0.0058 0.0060 0.0053 0.0058 8,456,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.