Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,130 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,426 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,668 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,800 | -0.00(-50.00%) |
Jan 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 61,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,737 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,695 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86,077 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0001 | 0.0101 | 0.0001 | 0.0001 | 57,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 572,500 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 290,350 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,353 | -0.00(-50.00%) |
Dec 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 117,510 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,700 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,355 | +0.00(+100.00%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 8,500 | -0.00(-50.00%) |
Dec 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 137,336 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,950 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-80.00%) |
Dec 07, 2015 | 0.0002 | 0.0010 | 0.0001 | 0.0010 | 165,410 | +0.00(+400.00%) |
Dec 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,480 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,010 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,427 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Nov 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,481 | -0.00(-50.00%) |
Nov 25, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,500 | +0.00(+100.00%) |
Nov 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,200 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Nov 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 94,285 | +0.00(+100.00%) |
Nov 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,250 | -0.00(-50.00%) |
Nov 13, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,000 | -0.00(-33.33%) |
Nov 12, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,000 | -0.00(-50.00%) |
Nov 10, 2015 | 0.0006 | 0.0006 | 0.0002 | 0.0006 | 90,700 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 1,300 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 12,900 | +0.00(+20.00%) |
Nov 03, 2015 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 6,526 | +0.00(+0.00%) |