Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.91	44.01	43.91	43.99	292,818	+0.09(+0.21%)
Jan 30, 2017	43.89	43.96	43.88	43.89	436,241	+0.01(+0.02%)
Jan 27, 2017	43.89	43.94	43.82	43.88	430,765	-0.01(-0.02%)
Jan 26, 2017	43.84	43.90	43.75	43.89	697,667	+0.05(+0.11%)
Jan 25, 2017	43.89	43.91	43.80	43.84	1,053,894	-0.10(-0.23%)
Jan 24, 2017	44.00	44.04	43.89	43.94	308,022	-0.10(-0.23%)
Jan 23, 2017	43.97	44.07	43.94	44.04	307,250	+0.17(+0.38%)
Jan 20, 2017	43.80	43.94	43.78	43.88	393,186	+0.02(+0.04%)
Jan 19, 2017	43.83	43.89	43.82	43.86	364,250	-0.08(-0.19%)
Jan 18, 2017	44.04	44.11	43.88	43.94	724,694	-0.18(-0.40%)
Jan 17, 2017	44.07	44.15	44.05	44.12	385,997	+0.12(+0.27%)
Jan 13, 2017		44.00	44.00	44.00	0	-0.13(-0.30%)
Jan 12, 2017	44.15	44.20	44.10	44.14	338,040	+0.06(+0.13%)
Jan 11, 2017	44.04	44.17	44.03	44.08	421,714	-0.02(-0.04%)
Jan 10, 2017	44.07	44.13	44.04	44.09	293,749	-0.01(-0.02%)
Jan 09, 2017	44.13	44.13	44.03	44.10	493,358	+0.04(+0.10%)
Jan 06, 2017	44.08	44.09	43.99	44.06	566,144	-0.09(-0.21%)
Jan 05, 2017	44.02	44.17	43.94	44.15	769,674	+0.21(+0.48%)
Jan 04, 2017	43.94	44.01	43.89	43.94	402,101	-0.02(-0.04%)
Jan 03, 2017	43.83	43.99	43.80	43.96	383,328	+0.05(+0.11%)
Dec 30, 2016		43.91	43.91	43.91	0	+0.05(+0.11%)
Dec 29, 2016	43.78	43.90	43.75	43.86	508,315	+0.11(+0.25%)
Dec 28, 2016	43.62	43.78	43.59	43.75	354,659	+0.16(+0.37%)
Dec 27, 2016	43.59	43.65	43.56	43.59	480,860	-0.03(-0.08%)
Dec 23, 2016		43.62	43.62	43.62	0	-0.01(-0.02%)
Dec 22, 2016	43.62	43.69	43.57	43.63	447,626	+0.01(+0.02%)
Dec 21, 2016	43.58	43.69	43.54	43.63	427,102	+0.03(+0.06%)
Dec 20, 2016	43.53	43.63	43.49	43.60	312,321	-0.01(-0.02%)
Dec 19, 2016	43.56	43.64	43.52	43.61	344,671	+0.13(+0.29%)
Dec 16, 2016	43.46	43.61	43.41	43.48	421,809	+0.02(+0.04%)
Dec 15, 2016	43.57	43.63	43.46	43.47	697,789	-0.28(-0.63%)
Dec 14, 2016	43.90	43.96	43.74	43.74	261,021	-0.13(-0.30%)
Dec 13, 2016	43.94	44.00	43.86	43.88	774,642	-0.02(-0.04%)
Dec 12, 2016	43.83	43.95	43.81	43.89	246,675	+0.03(+0.06%)
Dec 09, 2016	43.94	44.02	43.87	43.87	347,954	-0.18(-0.40%)
Dec 08, 2016	44.04	44.08	43.96	44.04	1,043,729	+0.03(+0.08%)
Dec 07, 2016	43.97	44.12	43.97	44.01	300,729	+0.05(+0.11%)
Dec 06, 2016	43.95	44.02	43.91	43.96	380,936	+0.04(+0.10%)
Dec 05, 2016	43.94	44.01	43.87	43.92	1,523,895	-0.05(-0.11%)
Dec 02, 2016	43.89	44.01	43.89	43.97	359,649	+0.15(+0.34%)
Dec 01, 2016	43.87	43.88	43.74	43.82	321,349	-0.13(-0.30%)
Nov 30, 2016	43.98	44.03	43.92	43.95	278,611	-0.06(-0.13%)
Nov 29, 2016	44.00	44.09	43.97	44.01	235,057	+0.00(+0.00%)
Nov 28, 2016	43.92	44.06	43.89	44.01	263,646	+0.12(+0.27%)
Nov 25, 2016	43.93	43.94	43.84	43.89	131,067	-0.01(-0.02%)
Nov 23, 2016		43.90	43.90	43.90	0	-0.12(-0.27%)
Nov 22, 2016	44.03	44.08	43.99	44.02	397,919	+0.01(+0.02%)
Nov 21, 2016	44.07	44.09	43.98	44.01	365,914	-0.08(-0.17%)
Nov 18, 2016	44.15	44.24	44.02	44.09	380,304	-0.12(-0.26%)
Nov 17, 2016	44.26	44.31	44.19	44.20	695,868	-0.10(-0.23%)
Nov 16, 2016	44.22	44.32	44.21	44.30	293,769	+0.03(+0.06%)
Nov 15, 2016	44.11	44.32	44.11	44.28	331,972	+0.07(+0.15%)
Nov 14, 2016	44.31	44.31	44.14	44.21	330,280	-0.18(-0.41%)
Nov 11, 2016	44.44	44.50	44.36	44.39	201,127	-0.03(-0.08%)
Nov 10, 2016	44.54	44.54	44.39	44.43	513,016	-0.13(-0.29%)
Nov 09, 2016	44.73	44.74	44.52	44.56	689,061	-0.25(-0.55%)
Nov 08, 2016	44.80	44.85	44.76	44.80	310,828	-0.02(-0.04%)
Nov 07, 2016	44.85	44.86	44.79	44.82	695,562	-0.04(-0.09%)
Nov 04, 2016	44.84	44.89	44.80	44.86	291,069	+0.06(+0.13%)
Nov 03, 2016	44.82	44.85	44.77	44.80	704,355	-0.03(-0.07%)
Nov 02, 2016	44.84	44.90	44.75	44.84	348,705	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.