Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.53	48.56	48.51	48.53	695,758	-0.02(-0.04%)
Jan 30, 2020	48.48	48.55	48.48	48.55	842,122	+0.02(+0.04%)
Jan 29, 2020	48.49	48.53	48.49	48.53	680,904	+0.05(+0.09%)
Jan 28, 2020	48.50	48.53	48.44	48.49	738,044	+0.00(+0.00%)
Jan 27, 2020	48.52	48.52	48.48	48.49	902,895	+0.03(+0.06%)
Jan 24, 2020	48.44	48.47	48.44	48.46	1,270,870	+0.04(+0.07%)
Jan 23, 2020	48.45	48.47	48.38	48.42	2,820,249	+0.01(+0.02%)
Jan 22, 2020	48.40	48.42	48.38	48.41	822,621	+0.00(+0.00%)
Jan 21, 2020	48.41	48.43	48.40	48.41	2,906,164	+0.02(+0.04%)
Jan 17, 2020	48.36	48.39	48.35	48.39	3,459,824	+0.02(+0.04%)
Jan 16, 2020	48.39	48.39	48.36	48.38	1,674,099	+0.00(+0.00%)
Jan 15, 2020	48.39	48.39	48.37	48.38	3,370,706	-0.01(-0.02%)
Jan 14, 2020	48.36	48.39	48.31	48.39	663,217	+0.04(+0.08%)
Jan 13, 2020	48.34	48.37	48.31	48.35	685,364	+0.00(+0.00%)
Jan 10, 2020	48.32	48.38	48.30	48.35	1,824,588	+0.02(+0.04%)
Jan 09, 2020	48.28	48.33	48.26	48.33	1,702,093	+0.02(+0.04%)
Jan 08, 2020	48.34	48.36	48.30	48.31	1,417,607	-0.03(-0.06%)
Jan 07, 2020	48.35	48.36	48.33	48.34	587,108	-0.03(-0.06%)
Jan 06, 2020	48.37	48.38	48.34	48.37	1,096,955	+0.04(+0.07%)
Jan 03, 2020	48.30	48.33	48.28	48.33	888,749	+0.07(+0.15%)
Jan 02, 2020	48.26	48.29	48.24	48.26	903,452	+0.05(+0.09%)
Dec 31, 2019	48.22	48.24	48.20	48.21	487,439	-0.00(-0.01%)
Dec 30, 2019	48.18	48.23	48.16	48.22	1,251,306	+0.00(+0.01%)
Dec 27, 2019	48.16	48.21	48.15	48.21	573,016	+0.07(+0.15%)
Dec 26, 2019	48.12	48.14	48.10	48.14	612,274	+0.05(+0.09%)
Dec 24, 2019	48.07	48.12	48.06	48.10	946,646	+0.00(+0.00%)
Dec 23, 2019	48.18	48.19	48.08	48.10	3,462,464	-0.05(-0.10%)
Dec 20, 2019	48.11	48.16	48.10	48.15	2,185,201	-0.03(-0.06%)
Dec 19, 2019	48.15	48.17	48.13	48.17	1,673,226	+0.03(+0.06%)
Dec 18, 2019	48.16	48.18	48.12	48.15	1,597,157	-0.01(-0.03%)
Dec 17, 2019	48.15	48.18	48.10	48.16	3,097,735	+0.07(+0.14%)
Dec 16, 2019	48.15	48.17	48.09	48.09	589,915	-0.09(-0.19%)
Dec 13, 2019	48.11	48.18	48.09	48.18	471,809	+0.10(+0.21%)
Dec 12, 2019	48.18	48.19	48.05	48.08	1,045,311	-0.10(-0.21%)
Dec 11, 2019	48.12	48.18	48.10	48.18	476,379	+0.11(+0.23%)
Dec 10, 2019	48.06	48.10	48.02	48.07	548,014	-0.10(-0.21%)
Dec 09, 2019	48.20	48.20	48.15	48.17	455,869	+0.02(+0.04%)
Dec 06, 2019	48.12	48.15	48.11	48.15	973,460	+0.03(+0.07%)
Dec 05, 2019	48.13	48.15	48.12	48.12	640,663	-0.01(-0.03%)
Dec 04, 2019	48.19	48.19	48.14	48.14	625,335	-0.04(-0.08%)
Dec 03, 2019	48.16	48.20	48.15	48.17	652,082	+0.13(+0.26%)
Dec 02, 2019	48.08	48.09	48.04	48.05	2,330,238	-0.05(-0.11%)
Nov 29, 2019	48.11	48.11	48.09	48.10	1,688,768	+0.01(+0.02%)
Nov 27, 2019	48.10	48.13	48.09	48.09	522,099	-0.06(-0.13%)
Nov 26, 2019	48.14	48.15	48.13	48.15	634,080	+0.02(+0.04%)
Nov 25, 2019	48.13	48.13	48.09	48.13	745,272	+0.02(+0.04%)
Nov 22, 2019	48.11	48.12	48.06	48.12	785,973	+0.04(+0.08%)
Nov 21, 2019	48.10	48.11	48.07	48.08	721,847	-0.05(-0.09%)
Nov 20, 2019	48.11	48.13	48.08	48.13	677,996	+0.02(+0.04%)
Nov 19, 2019	48.09	48.12	48.09	48.11	552,260	+0.00(+0.00%)
Nov 18, 2019	48.08	48.13	48.08	48.11	856,143	+0.04(+0.08%)
Nov 15, 2019	48.04	48.07	48.02	48.07	728,725	+0.03(+0.06%)
Nov 14, 2019	48.03	48.05	48.02	48.04	519,188	+0.05(+0.11%)
Nov 13, 2019	47.98	48.02	47.95	47.99	619,646	+0.04(+0.08%)
Nov 12, 2019	47.98	47.98	47.94	47.95	2,214,135	-0.02(-0.04%)
Nov 11, 2019	47.98	47.98	47.94	47.97	430,426	+0.02(+0.04%)
Nov 08, 2019	47.96	47.98	47.92	47.95	933,689	+0.00(+0.00%)
Nov 07, 2019	48.01	48.01	47.89	47.95	672,899	-0.08(-0.17%)
Nov 06, 2019	48.06	48.07	48.01	48.03	2,270,654	+0.06(+0.13%)
Nov 05, 2019	48.08	48.12	47.97	47.97	1,402,899	-0.06(-0.13%)
Nov 04, 2019	48.03	48.08	48.03	48.03	1,414,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.