Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	62.71	62.85	61.64	62.51	1,357,513	+0.15(+0.25%)
Jan 30, 2012	61.80	63.11	61.12	62.35	1,722,178	-0.10(-0.15%)
Jan 27, 2012	61.61	63.36	61.12	62.45	2,657,670	+0.13(+0.22%)
Jan 26, 2012	66.15	67.44	61.41	62.31	6,332,923	-2.50(-3.86%)
Jan 25, 2012	65.19	65.95	63.73	64.82	5,063,301	-0.22(-0.34%)
Jan 24, 2012	65.91	67.42	64.87	65.04	3,794,601	-0.27(-0.41%)
Jan 23, 2012	65.49	65.88	64.04	65.31	2,300,758	+0.00(+0.00%)
Jan 20, 2012	66.02	66.03	64.86	65.31	2,895,393	-1.21(-1.82%)
Jan 19, 2012	66.06	67.86	65.81	66.51	3,093,247	+1.74(+2.69%)
Jan 18, 2012	62.99	65.33	62.93	64.77	2,455,606	+1.81(+2.88%)
Jan 17, 2012	62.98	63.98	62.67	62.96	1,650,043	+0.79(+1.26%)
Jan 13, 2012	64.12	64.43	61.50	62.17	1,969,620	-0.57(-0.90%)
Jan 12, 2012	62.83	63.02	61.87	62.74	2,407,662	+0.35(+0.57%)
Jan 11, 2012	61.73	63.14	61.55	62.38	1,788,602	+0.92(+1.50%)
Jan 10, 2012	60.69	62.05	60.22	61.46	2,363,581	+1.74(+2.91%)
Jan 09, 2012	59.68	60.20	58.83	59.73	1,483,848	+0.27(+0.45%)
Jan 06, 2012	60.81	60.87	57.67	59.46	4,181,267	-1.56(-2.56%)
Jan 05, 2012	58.96	61.54	58.84	61.02	2,686,848	+1.71(+2.89%)
Jan 04, 2012	59.44	60.18	58.57	59.31	2,619,517	+1.10(+1.89%)
Dec 30, 2011	58.81	58.85	57.78	58.21	1,415,839	-0.59(-1.01%)
Dec 29, 2011	58.43	58.94	57.97	58.81	1,154,152	+0.54(+0.92%)
Dec 28, 2011	59.09	59.55	58.05	58.27	1,545,100	-1.15(-1.94%)
Dec 27, 2011	59.40	60.18	59.33	59.42	921,044	-0.06(-0.10%)
Dec 23, 2011	58.69	59.76	58.26	59.48	1,524,216	+3.43(+6.12%)
Dec 21, 2011	59.07	59.15	54.45	56.05	5,032,960	-4.72(-7.76%)
Dec 20, 2011	60.12	60.87	59.06	60.76	1,835,558	+1.78(+3.02%)
Dec 19, 2011	61.83	62.10	58.79	58.98	2,114,070	-2.45(-3.99%)
Dec 16, 2011	61.60	63.74	60.81	61.43	2,920,582	+0.18(+0.30%)
Dec 15, 2011	62.36	62.65	60.26	61.25	1,772,460	-0.04(-0.06%)
Dec 14, 2011	63.05	63.26	60.54	61.29	1,942,815	-2.34(-3.68%)
Dec 13, 2011	66.55	67.10	63.33	63.63	1,864,502	-2.33(-3.53%)
Dec 12, 2011	67.40	67.52	65.00	65.96	1,965,082	-2.36(-3.45%)
Dec 09, 2011	67.21	68.73	66.96	68.32	1,400,034	+1.38(+2.06%)
Dec 08, 2011	68.43	68.99	66.76	66.94	1,232,716	-2.22(-3.22%)
Dec 07, 2011	69.89	69.89	68.08	69.16	1,162,543	-1.05(-1.49%)
Dec 06, 2011	70.26	71.08	69.70	70.21	1,108,510	+0.21(+0.30%)
Dec 05, 2011	69.50	71.65	69.41	69.99	1,953,796	+2.14(+3.15%)
Dec 02, 2011	69.08	69.72	67.78	67.86	886,975	-0.55(-0.80%)
Dec 01, 2011	68.22	69.30	67.83	68.40	1,204,619	-0.04(-0.06%)
Nov 30, 2011	65.74	68.49	65.69	68.44	2,990,576	+4.87(+7.66%)
Nov 29, 2011	65.42	66.00	63.46	63.57	2,072,374	-1.99(-3.04%)
Nov 28, 2011	63.52	65.97	63.52	65.56	2,062,094	+3.76(+6.08%)
Nov 25, 2011	62.26	63.58	61.77	61.81	699,366	-0.97(-1.54%)
Nov 23, 2011	64.82	65.13	62.48	62.78	1,705,607	-2.58(-3.95%)
Nov 22, 2011	66.02	66.42	64.88	65.35	1,554,331	-0.73(-1.10%)
Nov 21, 2011	66.92	67.02	64.50	66.08	2,450,015	-1.54(-2.28%)
Nov 18, 2011	68.90	69.03	67.16	67.63	2,302,045	-1.83(-2.64%)
Nov 17, 2011	71.94	72.01	68.26	69.46	2,299,071	-2.72(-3.77%)
Nov 16, 2011	72.28	74.53	71.87	72.18	2,205,673	-0.63(-0.87%)
Nov 15, 2011	71.21	73.27	71.21	72.81	1,734,387	+1.31(+1.84%)
Nov 14, 2011	70.96	72.91	70.76	71.50	2,192,870	+0.57(+0.80%)
Nov 11, 2011	69.16	71.57	68.94	70.93	1,851,015	+2.78(+4.08%)
Nov 10, 2011	68.80	68.92	66.74	68.15	1,632,649	+0.30(+0.44%)
Nov 09, 2011	69.36	69.75	67.60	67.86	1,828,064	-3.36(-4.71%)
Nov 08, 2011	71.13	71.41	69.51	71.21	1,577,027	+0.66(+0.94%)
Nov 07, 2011	71.04	71.51	68.58	70.55	1,625,123	-0.61(-0.86%)
Nov 04, 2011	70.58	71.87	69.66	71.16	1,919,871	-0.29(-0.40%)
Nov 03, 2011	69.44	71.69	68.00	71.45	3,309,243	+2.85(+4.15%)
Nov 02, 2011	68.00	69.44	67.34	68.60	2,537,415	+1.39(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.