Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	103.23	104.31	101.09	104.31	9,615	+3.71(+3.69%)
Jan 30, 2023	102.02	104.01	99.80	100.60	6,662	-1.77(-1.73%)
Jan 27, 2023	96.43	103.26	96.43	102.36	6,411	+3.26(+3.29%)
Jan 26, 2023	101.07	105.68	98.00	99.10	11,990	-3.41(-3.33%)
Jan 25, 2023	96.55	103.52	96.55	102.52	10,165	+4.34(+4.42%)
Jan 24, 2023	95.55	98.18	95.55	98.18	8,814	+2.02(+2.10%)
Jan 23, 2023	95.18	97.14	93.95	96.16	12,941	+0.53(+0.55%)
Jan 20, 2023	94.44	95.63	92.25	95.63	9,855	+1.79(+1.90%)
Jan 19, 2023	94.88	94.88	92.12	93.84	10,000	-1.27(-1.34%)
Jan 18, 2023	96.21	96.21	94.82	95.12	6,231	-0.88(-0.91%)
Jan 17, 2023	94.64	97.71	94.19	95.99	11,172	+1.09(+1.15%)
Jan 13, 2023	96.75	100.52	93.23	94.90	8,132	-0.25(-0.26%)
Jan 12, 2023	91.50	98.05	91.50	95.15	4,880	-0.51(-0.53%)
Jan 11, 2023	93.51	95.67	93.48	95.66	6,727	+1.99(+2.13%)
Jan 10, 2023	92.95	93.97	89.78	93.67	7,397	+0.63(+0.67%)
Jan 09, 2023	95.47	95.47	92.27	93.04	4,075	+2.77(+3.07%)
Jan 06, 2023	90.27	91.54	90.27	90.27	11,054	+1.73(+1.95%)
Jan 05, 2023	90.18	91.43	88.22	88.55	6,302	-2.71(-2.97%)
Jan 04, 2023	90.47	92.52	88.88	91.25	25,690	+0.59(+0.65%)
Jan 03, 2023	91.93	93.69	90.20	90.67	15,371	-0.90(-0.99%)
Dec 30, 2022	90.92	93.70	89.30	91.57	15,504	-0.22(-0.24%)
Dec 29, 2022	91.45	96.75	89.46	91.78	36,191	+0.63(+0.69%)
Dec 28, 2022	91.14	94.43	90.35	91.16	7,641	-1.86(-2.00%)
Dec 27, 2022	90.79	94.66	90.77	93.02	7,232	-0.10(-0.11%)
Dec 23, 2022	93.33	94.84	92.79	93.12	8,129	-0.50(-0.53%)
Dec 22, 2022	93.37	94.37	93.22	93.62	7,933	-0.09(-0.09%)
Dec 21, 2022	90.74	95.66	89.79	93.71	8,365	+1.28(+1.38%)
Dec 20, 2022	96.51	96.51	91.25	92.43	8,263	-4.09(-4.24%)
Dec 19, 2022	101.85	101.85	95.91	96.52	11,233	-4.18(-4.15%)
Dec 16, 2022	100.07	106.19	100.07	100.70	31,203	-0.42(-0.42%)
Dec 15, 2022	102.71	104.83	101.13	101.13	14,007	-3.34(-3.20%)
Dec 14, 2022	106.69	106.69	103.09	104.47	7,965	+1.76(+1.71%)
Dec 13, 2022	105.54	106.12	101.50	102.71	32,085	-1.12(-1.07%)
Dec 12, 2022	104.73	106.78	101.41	103.83	15,714	-1.83(-1.73%)
Dec 09, 2022	106.92	109.61	105.53	105.66	7,931	-2.54(-2.35%)
Dec 08, 2022	101.05	108.66	99.92	108.20	27,180	+8.80(+8.86%)
Dec 07, 2022	99.30	101.54	97.92	99.39	10,690	-1.36(-1.35%)
Dec 06, 2022	98.61	101.54	96.26	100.75	13,490	+2.89(+2.95%)
Dec 05, 2022	96.80	98.31	94.01	97.87	14,472	+1.17(+1.21%)
Dec 02, 2022	93.85	97.80	93.85	96.69	6,436	+0.19(+0.19%)
Dec 01, 2022	94.88	97.33	93.65	96.51	11,954	+2.49(+2.65%)
Nov 30, 2022	89.81	94.01	88.05	94.01	7,137	+3.38(+3.73%)
Nov 29, 2022	89.70	91.78	84.85	90.63	5,480	+0.93(+1.04%)
Nov 28, 2022	89.74	94.87	87.66	89.70	11,478	-1.44(-1.58%)
Nov 25, 2022	91.90	93.60	91.14	91.14	2,747	-0.44(-0.48%)
Nov 23, 2022	93.30	95.47	91.39	91.58	12,988	-1.35(-1.45%)
Nov 22, 2022	92.90	92.93	88.12	92.93	10,636	+0.90(+0.98%)
Nov 21, 2022	92.21	92.21	90.20	92.03	10,721	+0.67(+0.73%)
Nov 18, 2022	92.76	92.76	88.07	91.36	10,177	+0.10(+0.11%)
Nov 17, 2022	91.17	91.27	88.89	91.27	6,230	+0.10(+0.11%)
Nov 16, 2022	90.19	92.30	89.53	91.17	10,076	-2.71(-2.89%)
Nov 15, 2022	90.78	95.27	90.78	93.88	11,474	+3.83(+4.26%)
Nov 14, 2022	89.12	90.34	87.07	90.04	12,714	-0.91(-1.00%)
Nov 11, 2022	89.59	90.95	85.30	90.95	13,824	+0.61(+0.67%)
Nov 10, 2022	85.02	90.97	85.02	90.35	25,065	+8.00(+9.72%)
Nov 09, 2022	83.24	86.28	82.34	82.34	27,832	-2.19(-2.59%)
Nov 08, 2022	86.08	86.57	81.86	84.54	27,349	-3.50(-3.98%)
Nov 07, 2022	87.54	88.35	86.89	88.04	8,647	+0.05(+0.06%)
Nov 04, 2022	90.96	91.93	86.63	87.99	15,237	-1.48(-1.65%)
Nov 03, 2022	89.36	91.39	83.80	89.47	10,793	-0.67(-0.74%)
Nov 02, 2022	89.60	93.01	89.04	90.13	15,747	-2.34(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.