Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5600			0.5954	586,204	+0.03(+6.13%)
Jan 28, 2022	0.5200	0.6100	0.5200	0.5610	290,865	+0.01(+1.06%)
Jan 27, 2022	0.6321	0.6495	0.5500	0.5551	206,303	-0.08(-13.27%)
Jan 26, 2022	0.6400	0.6500	0.5900	0.6400	148,710	+0.02(+2.40%)
Jan 25, 2022	0.6200	0.6300	0.5750	0.6250	234,894	+0.04(+5.93%)
Jan 24, 2022	0.6400	0.6410	0.5400	0.5900	445,019	-0.05(-7.96%)
Jan 21, 2022	0.6889	0.6998	0.6400	0.6410	317,590	-0.07(-9.64%)
Jan 20, 2022	0.7150	0.7200	0.6700	0.7094	168,914	-0.01(-1.25%)
Jan 19, 2022	0.6950	0.7188	0.6400	0.7184	414,821	+0.03(+4.12%)
Jan 18, 2022	0.7100	0.7100	0.6800	0.6900	227,644	-0.03(-4.80%)
Jan 14, 2022				0.7248	0	+0.01(+2.10%)
Jan 13, 2022	0.8000	0.8000	0.7000	0.7099	307,975	-0.07(-8.74%)
Jan 12, 2022	0.7400	0.7800	0.7200	0.7779	402,906	+0.01(+1.29%)
Jan 11, 2022	0.7700	0.7840	0.7205	0.7680	550,381	-0.01(-0.71%)
Jan 10, 2022	0.7300	0.7950	0.7060	0.7735	1,220,143	-0.00(-0.58%)
Jan 07, 2022	0.6943	0.7899	0.6870	0.7780	2,712,718	+0.01(+1.93%)
Jan 06, 2022	0.7601	1.080	0.7100	0.7633	22,656,070	+0.15(+24.11%)
Jan 05, 2022	0.6900	0.6934	0.6117	0.6150	271,630	-0.08(-11.22%)
Jan 04, 2022	0.7400	0.7443	0.6850	0.6927	257,097	-0.03(-4.46%)
Jan 03, 2022	0.7890	0.7900	0.7141	0.7250	260,379	-0.02(-2.72%)
Dec 31, 2021	0.7400	0.8189	0.7020	0.7453	797,803	+0.03(+3.51%)
Dec 30, 2021	0.7100	0.7390	0.6811	0.7200	350,887	+0.01(+1.41%)
Dec 29, 2021	0.7600	0.7600	0.7000	0.7100	270,039	-0.03(-3.40%)
Dec 28, 2021	0.7946	0.8050	0.7350	0.7350	397,987	-0.06(-7.55%)
Dec 27, 2021	0.8200	0.8500	0.7850	0.7950	520,298	-0.04(-5.36%)
Dec 23, 2021	0.8400	0.8599	0.8200	0.8400	254,596	+0.01(+0.60%)
Dec 22, 2021	0.8900	0.9300	0.8200	0.8350	732,917	-0.06(-6.18%)
Dec 21, 2021	0.8900	0.9280	0.8751	0.8900	129,132	-0.00(-0.34%)
Dec 20, 2021	0.8700	0.9177	0.8500	0.8930	163,268	+0.01(+0.90%)
Dec 17, 2021	0.9100	0.9400	0.8610	0.8850	210,144	-0.03(-2.75%)
Dec 16, 2021	0.9700	0.9890	0.8860	0.9100	196,165	-0.04(-4.21%)
Dec 15, 2021	0.8925	0.9696	0.8591	0.9500	463,656	+0.05(+5.91%)
Dec 14, 2021	0.9500	0.9700	0.8700	0.8970	618,698	-0.07(-7.53%)
Dec 13, 2021	1.040	1.080	0.9500	0.9700	457,521	-0.05(-4.90%)
Dec 10, 2021	1.040	1.070	1.010	1.020	313,998	-0.02(-1.92%)
Dec 09, 2021	1.080	1.130	1.040	1.040	263,249	-0.07(-6.31%)
Dec 08, 2021	1.100	1.140	1.049	1.110	259,602	+0.06(+5.71%)
Dec 07, 2021	1.150	1.150	1.040	1.050	407,913	+0.04(+3.96%)
Dec 06, 2021	1.030	1.050	0.9662	1.010	488,190	-0.02(-1.94%)
Dec 03, 2021	1.050	1.060	0.9750	1.030	368,230	-0.01(-0.96%)
Dec 02, 2021	1.070	1.150	1.010	1.040	755,986	-0.08(-7.14%)
Dec 01, 2021	1.200	1.230	1.110	1.120	393,359	-0.07(-5.88%)
Nov 30, 2021	1.230	1.300	1.160	1.190	735,161	-0.11(-8.46%)
Nov 29, 2021	1.350	1.390	1.240	1.300	754,969	+0.08(+6.56%)
Nov 26, 2021	1.280	1.290	1.210	1.220	300,545	-0.06(-4.69%)
Nov 24, 2021	1.270	1.310	1.250	1.280	378,891	+0.01(+0.79%)
Nov 23, 2021	1.430	1.430	1.260	1.270	554,065	-0.06(-4.51%)
Nov 22, 2021	1.470	1.510	1.310	1.330	569,385	-0.14(-9.52%)
Nov 19, 2021	1.550	1.574	1.470	1.470	377,288	-0.06(-3.92%)
Nov 18, 2021	1.600	1.570	1.530	1.530	408,452	-0.03(-1.92%)
Nov 17, 2021	1.680	1.750	1.530	1.560	1,253,822	-0.09(-5.45%)
Nov 16, 2021	1.770	1.770	1.630	1.650	580,550	-0.12(-6.78%)
Nov 15, 2021	1.750	1.790	1.711	1.770	287,786	-0.01(-0.56%)
Nov 12, 2021	1.780	1.810	1.690	1.780	544,153	-0.06(-3.26%)
Nov 11, 2021	1.610	1.859	1.560	1.840	2,443,992	+0.26(+16.46%)
Nov 10, 2021	1.600			1.580	753,872	-0.07(-4.24%)
Nov 09, 2021	1.710	1.710	1.610	1.650	696,356	-0.06(-3.51%)
Nov 08, 2021	1.650	1.720	1.640	1.710	624,817	+0.02(+1.18%)
Nov 05, 2021	1.760	1.760	1.660	1.690	901,012	-0.07(-3.98%)
Nov 04, 2021	1.800	1.829	1.750	1.760	834,377	-0.05(-2.76%)
Nov 03, 2021	1.810	1.850	1.760	1.810	936,076	-0.02(-1.09%)
Nov 02, 2021	1.820	1.940	1.760	1.830	1,363,810	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.