Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.10	38.00		37.30	687	+1.35(+3.76%)
Jan 28, 2022	33.50	36.70	33.10	35.95	853	+1.95(+5.74%)
Jan 27, 2022	34.30	34.80	34.00	34.00	270	-1.90(-5.29%)
Jan 26, 2022	37.60	38.80	33.70	35.90	2,930	-2.60(-6.75%)
Jan 25, 2022	38.60	38.60	36.80	38.50	263	-0.10(-0.26%)
Jan 24, 2022	39.30	39.70	37.30	38.60	1,150	-0.20(-0.52%)
Jan 21, 2022	39.00	40.10	38.23	38.80	411	+0.70(+1.84%)
Jan 20, 2022	39.80	40.80	38.00	38.10	733	-0.60(-1.55%)
Jan 19, 2022	40.00	40.00	37.70	38.70	1,250	-1.30(-3.25%)
Jan 18, 2022	40.00	41.36	39.90	40.00	579	+0.00(+0.00%)
Jan 14, 2022				40.00	0	-2.00(-4.76%)
Jan 13, 2022	40.40	43.50	40.40	42.00	984	+0.20(+0.48%)
Jan 12, 2022	41.80	42.50	40.40	41.80	1,165	+0.00(+0.00%)
Jan 11, 2022	38.00	41.90	38.00	41.80	4,100	+3.90(+10.29%)
Jan 10, 2022	37.70	37.90	37.00	37.90	809	-1.15(-2.94%)
Jan 07, 2022	38.48	39.73	37.70	39.05	1,127	-0.25(-0.64%)
Jan 06, 2022	39.20	40.10	36.50	39.30	4,919	-0.80(-2.00%)
Jan 05, 2022	42.80	48.20	34.20	40.10	9,863	-0.40(-0.99%)
Jan 04, 2022	38.00	42.20	35.10	40.50	9,149	+2.80(+7.43%)
Jan 03, 2022	37.50	38.50	36.37	37.70	2,771	+3.70(+10.88%)
Dec 31, 2021	33.40	35.50	31.10	34.00	3,515	+0.60(+1.80%)
Dec 30, 2021	30.80	34.75	30.80	33.40	3,969	+2.40(+7.74%)
Dec 29, 2021	35.30	35.40	27.70	31.00	9,415	-4.20(-11.93%)
Dec 28, 2021	36.20	36.50	34.30	35.20	2,256	-1.60(-4.35%)
Dec 27, 2021	39.90	40.00	35.40	36.80	4,469	-3.50(-8.68%)
Dec 23, 2021	41.10	42.70	38.65	40.30	2,993	-1.20(-2.89%)
Dec 22, 2021	50.00	51.80	40.20	41.50	12,742	-3.00(-6.74%)
Dec 21, 2021	44.00	48.40	40.00	44.50	2,699	+2.50(+5.95%)
Dec 20, 2021	44.00	51.70	41.60	42.00	1,704	-2.70(-6.04%)
Dec 17, 2021	47.10	48.09	44.60	44.70	2,329	-2.40(-5.10%)
Dec 16, 2021	50.90	54.80	47.10	47.10	2,152	-2.00(-4.07%)
Dec 15, 2021	51.30	55.50	49.10	49.10	1,656	-5.10(-9.41%)
Dec 14, 2021	60.70	60.70	54.20	54.20	1,584	-5.90(-9.82%)
Dec 13, 2021	69.50	69.50	60.10	60.10	3,268	-10.50(-14.87%)
Dec 10, 2021	72.00	75.95	69.00	70.60	651	-1.90(-2.62%)
Dec 09, 2021	78.39	78.39	72.50	72.50	874	-6.10(-7.76%)
Dec 08, 2021	75.10	79.40	75.10	78.60	1,397	+3.20(+4.24%)
Dec 07, 2021	73.60	79.40	73.60	75.40	2,928	-2.40(-3.08%)
Dec 06, 2021	79.40	79.40	73.20	77.80	3,565	-1.60(-2.02%)
Dec 03, 2021	81.80	87.90	75.00	79.40	402	-1.10(-1.37%)
Dec 02, 2021	88.00	92.10	80.40	80.50	564	-8.40(-9.45%)
Dec 01, 2021	94.90	95.00	88.90	88.90	1,267	-6.10(-6.42%)
Nov 30, 2021	91.60	95.00	91.60	95.00	571	+3.40(+3.71%)
Nov 29, 2021	95.00	95.00	90.85	91.60	1,101	-3.40(-3.58%)
Nov 26, 2021	95.20	99.40	95.00	95.00	201	-2.30(-2.36%)
Nov 24, 2021	99.00	99.39	90.77	97.30	519	+4.80(+5.19%)
Nov 23, 2021	96.30	97.70	92.50	92.50	312	-3.50(-3.65%)
Nov 22, 2021	95.50	99.00	91.90	96.00	630	-3.50(-3.52%)
Nov 19, 2021	99.00	104.50	99.00	99.50	561	+0.50(+0.51%)
Nov 18, 2021	108.40	99.00	99.00	99.00	724	+0.00(+0.00%)
Nov 17, 2021	104.90	104.90	97.80	99.00	571	-6.30(-5.98%)
Nov 16, 2021	103.70	105.51	103.60	105.30	413	+1.80(+1.74%)
Nov 15, 2021	105.40	107.50	100.99	103.50	1,110	-1.90(-1.80%)
Nov 12, 2021	102.60	108.68	102.60	105.40	567	+2.80(+2.73%)
Nov 11, 2021	98.80	102.60	98.80	102.60	728	+3.40(+3.43%)
Nov 10, 2021	98.60			99.20	518	-0.80(-0.80%)
Nov 09, 2021	104.00	104.00	98.50	100.00	2,576	-4.00(-3.85%)
Nov 08, 2021	105.30	106.77	101.70	104.00	1,726	-1.00(-0.95%)
Nov 05, 2021	106.10	109.50	105.00	105.00	681	-1.50(-1.41%)
Nov 04, 2021	110.00	110.00	106.50	106.50	630	-3.00(-2.74%)
Nov 03, 2021	109.40	110.00	105.13	109.50	1,072	+0.50(+0.46%)
Nov 02, 2021	112.80	112.80	108.00	109.00	3,931	-4.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.