Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.431	7.770	7.431	7.696	38,928	+0.09(+1.19%)
Jan 30, 2007	7.349	7.638	7.291	7.605	85,779	+0.32(+4.42%)
Jan 29, 2007	7.019	7.762	7.019	7.283	244,256	+0.26(+3.64%)
Jan 26, 2007	7.118	7.258	6.977	7.027	87,407	-0.06(-0.82%)
Jan 25, 2007	7.101	7.142	7.019	7.085	33,638	+0.00(+0.00%)
Jan 24, 2007	7.126	7.142	6.986	7.085	47,809	-0.02(-0.23%)
Jan 23, 2007	7.134	7.142	6.977	7.101	80,514	+0.08(+1.18%)
Jan 22, 2007	7.085	7.142	7.019	7.019	51,547	-0.12(-1.73%)
Jan 19, 2007	7.101	7.184	6.936	7.142	172,812	+0.05(+0.70%)
Jan 18, 2007	6.994	7.212	6.977	7.093	72,800	+0.07(+1.06%)
Jan 17, 2007	7.027	7.085	6.977	7.019	46,025	-0.04(-0.58%)
Jan 16, 2007	7.142	7.142	6.977	7.060	50,510	-0.02(-0.23%)
Jan 12, 2007	7.052	7.142	7.019	7.076	51,223	-0.04(-0.58%)
Jan 11, 2007	7.142	7.151	7.101	7.118	111,094	+0.01(+0.12%)
Jan 10, 2007	7.010	7.109	6.977	7.109	23,001	+0.09(+1.29%)
Jan 09, 2007	6.969	7.060	6.969	7.019	1,185,098	+0.05(+0.71%)
Jan 08, 2007	7.060	7.101	6.936	6.969	109,038	-0.05(-0.71%)
Jan 05, 2007	7.151	7.225	7.019	7.019	83,926	-0.19(-2.63%)
Jan 04, 2007	7.060	7.225	6.862	7.208	159,549	+0.18(+2.59%)
Jan 03, 2007	7.142	7.184	7.027	7.027	656,950	-0.03(-0.47%)
Dec 29, 2006	7.101	7.151	6.903	7.060	119,521	+0.01(+0.12%)
Dec 28, 2006	7.142	7.142	7.027	7.052	61,279	-0.09(-1.27%)
Dec 27, 2006	6.994	7.142	6.994	7.142	42,333	+0.21(+3.10%)
Dec 26, 2006	6.977	7.142	6.837	6.928	36,810	-0.03(-0.47%)
Dec 22, 2006	7.060	7.109	6.820	6.961	34,588	-0.08(-1.17%)
Dec 21, 2006	6.829	7.093	6.829	7.043	63,286	+0.02(+0.23%)
Dec 20, 2006	6.730	7.142	6.730	7.027	144,513	+0.02(+0.35%)
Dec 19, 2006	6.779	7.076	6.647	7.002	63,992	+0.22(+3.29%)
Dec 18, 2006	7.142	7.142	6.763	6.779	280,331	-0.36(-5.09%)
Dec 15, 2006	7.275	7.291	7.019	7.142	1,966,995	-0.13(-1.82%)
Dec 14, 2006	7.184	7.431	7.184	7.275	1,604,327	+0.34(+4.88%)
Dec 13, 2006	6.936	7.101	6.870	6.936	279,032	+0.00(+0.00%)
Dec 12, 2006	6.936	6.936	6.936	6.936	605	+0.00(+0.00%)
Dec 11, 2006	6.936	6.936	6.919	6.936	24,403	+0.00(+0.00%)
Dec 08, 2006	6.812	6.936	6.812	6.936	3,203	+0.12(+1.82%)
Dec 07, 2006	6.895	6.895	6.812	6.812	381,489	+0.21(+3.12%)
Dec 06, 2006	6.606	6.606	6.606	6.606	605	-0.17(-2.44%)
Dec 05, 2006	6.482	6.895	6.482	6.771	70,722	+0.36(+5.53%)
Dec 04, 2006	6.408	6.416	6.408	6.416	244	-0.19(-2.88%)
Dec 01, 2006	6.482	6.606	6.482	6.606	3,027	+0.17(+2.56%)
Nov 30, 2006	6.482	6.482	6.358	6.441	362,354	+0.08(+1.30%)
Nov 29, 2006	6.399	6.399	6.358	6.358	109,968	+0.00(+0.00%)
Nov 28, 2006	6.366	6.441	6.358	6.358	17,778	-0.08(-1.28%)
Nov 27, 2006	6.441	6.441	6.441	6.441	0	+0.00(+0.00%)
Nov 24, 2006	6.441	6.441	6.441	6.441	2,846	+0.00(+0.00%)
Nov 22, 2006	6.606	6.606	6.358	6.441	19,086	+0.12(+1.96%)
Nov 21, 2006	6.317	6.482	6.275	6.317	1,002,135	+0.02(+0.29%)
Nov 20, 2006	6.482	6.482	6.193	6.299	160,779	-0.18(-2.83%)
Nov 17, 2006	6.441	6.482	6.441	6.482	3,148	+0.00(+0.00%)
Nov 16, 2006	6.606	6.606	6.399	6.482	537,837	-0.12(-1.88%)
Nov 15, 2006	7.902	7.902	6.399	6.606	601,974	+0.21(+3.23%)
Nov 14, 2006	6.449	6.482	6.226	6.399	142,331	-0.04(-0.64%)
Nov 13, 2006	6.193	6.688	6.193	6.441	929,182	+6.44(+7799905.09%)
Nov 09, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 06, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 03, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 02, 2006	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.