Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.250 | 1.320 | 1.250 | 1.300 | 5,488 | +0.04(+3.17%) |
Jan 28, 2011 | 1.300 | 1.300 | 1.250 | 1.260 | 11,256 | -0.02(-1.56%) |
Jan 27, 2011 | 1.300 | 1.300 | 1.250 | 1.280 | 30,026 | +0.00(+0.00%) |
Jan 26, 2011 | 1.260 | 1.290 | 1.260 | 1.280 | 8,305 | +0.00(+0.00%) |
Jan 25, 2011 | 1.280 | 1.290 | 1.280 | 1.280 | 18,955 | -0.01(-0.77%) |
Jan 24, 2011 | 1.280 | 1.300 | 1.280 | 1.290 | 9,140 | +0.01(+0.77%) |
Jan 21, 2011 | 1.300 | 1.330 | 1.280 | 1.280 | 28,600 | -0.04(-3.03%) |
Jan 20, 2011 | 1.290 | 1.320 | 1.280 | 1.320 | 3,300 | +0.02(+1.54%) |
Jan 19, 2011 | 1.300 | 1.300 | 1.270 | 1.300 | 42,961 | -0.01(-0.76%) |
Jan 18, 2011 | 1.340 | 1.360 | 1.300 | 1.310 | 44,431 | -0.07(-5.07%) |
Jan 14, 2011 | 1.330 | 1.380 | 1.330 | 1.380 | 11,559 | +0.04(+2.98%) |
Jan 13, 2011 | 1.370 | 1.381 | 1.330 | 1.340 | 12,360 | -0.04(-2.90%) |
Jan 12, 2011 | 1.470 | 1.470 | 1.370 | 1.380 | 26,546 | -0.05(-3.50%) |
Jan 11, 2011 | 1.460 | 1.470 | 1.420 | 1.430 | 31,688 | -0.02(-1.38%) |
Jan 10, 2011 | 1.470 | 1.470 | 1.430 | 1.450 | 19,704 | +0.03(+2.11%) |
Jan 07, 2011 | 1.400 | 1.511 | 1.400 | 1.420 | 90,011 | +0.02(+1.43%) |
Jan 06, 2011 | 1.330 | 1.440 | 1.300 | 1.400 | 65,829 | +0.07(+5.26%) |
Jan 05, 2011 | 1.290 | 1.340 | 1.280 | 1.330 | 9,700 | +0.02(+1.53%) |
Jan 04, 2011 | 1.300 | 1.350 | 1.260 | 1.310 | 34,481 | +0.01(+0.77%) |
Jan 03, 2011 | 1.290 | 1.350 | 1.280 | 1.300 | 36,298 | +0.00(+0.00%) |
Dec 31, 2010 | 1.290 | 1.330 | 1.270 | 1.300 | 27,308 | +0.04(+3.17%) |
Dec 30, 2010 | 1.260 | 1.300 | 1.260 | 1.260 | 50,261 | -0.01(-0.79%) |
Dec 29, 2010 | 1.270 | 1.310 | 1.260 | 1.270 | 28,058 | -0.00(-0.01%) |
Dec 28, 2010 | 1.290 | 1.340 | 1.250 | 1.270 | 50,582 | -0.03(-2.30%) |
Dec 27, 2010 | 1.350 | 1.350 | 1.270 | 1.300 | 15,999 | -0.04(-2.99%) |
Dec 23, 2010 | 1.270 | 1.360 | 1.250 | 1.340 | 118,969 | +0.07(+5.51%) |
Dec 22, 2010 | 1.250 | 1.320 | 1.250 | 1.270 | 45,701 | +0.02(+1.60%) |
Dec 21, 2010 | 1.260 | 1.300 | 1.250 | 1.250 | 28,689 | -0.02(-1.57%) |
Dec 20, 2010 | 1.250 | 1.340 | 1.230 | 1.270 | 79,561 | +0.00(+0.00%) |
Dec 17, 2010 | 1.300 | 1.300 | 1.220 | 1.270 | 115,873 | +0.00(+0.00%) |
Dec 16, 2010 | 1.260 | 1.300 | 1.260 | 1.270 | 54,244 | -0.03(-2.31%) |
Dec 15, 2010 | 1.370 | 1.400 | 1.250 | 1.300 | 123,041 | -0.11(-7.80%) |
Dec 14, 2010 | 1.510 | 1.510 | 1.350 | 1.410 | 252,039 | -0.18(-11.32%) |
Dec 13, 2010 | 1.520 | 1.850 | 1.510 | 1.590 | 1,049,529 | +0.37(+30.33%) |
Dec 10, 2010 | 1.230 | 1.260 | 1.180 | 1.220 | 25,206 | -0.03(-2.39%) |
Dec 09, 2010 | 1.270 | 1.270 | 1.200 | 1.250 | 35,330 | -0.02(-1.58%) |
Dec 08, 2010 | 1.230 | 1.270 | 1.210 | 1.270 | 21,314 | +0.01(+0.79%) |
Dec 07, 2010 | 1.240 | 1.280 | 1.210 | 1.260 | 32,331 | +0.02(+1.61%) |
Dec 06, 2010 | 1.300 | 1.319 | 1.230 | 1.240 | 38,953 | -0.08(-6.06%) |
Dec 03, 2010 | 1.280 | 1.330 | 1.260 | 1.320 | 22,431 | +0.03(+2.32%) |
Dec 02, 2010 | 1.310 | 1.360 | 1.280 | 1.290 | 30,921 | -0.04(-3.00%) |
Dec 01, 2010 | 1.390 | 1.390 | 1.320 | 1.330 | 42,271 | -0.01(-0.75%) |
Nov 30, 2010 | 1.310 | 1.370 | 1.300 | 1.340 | 33,814 | +0.02(+1.52%) |
Nov 29, 2010 | 1.440 | 1.450 | 1.320 | 1.320 | 66,828 | -0.11(-7.69%) |
Nov 26, 2010 | 1.400 | 1.440 | 1.360 | 1.430 | 48,875 | +0.06(+4.39%) |
Nov 24, 2010 | 1.460 | 1.370 | 1.370 | 1.370 | 177,150 | -0.11(-7.44%) |
Nov 23, 2010 | 1.580 | 1.590 | 1.370 | 1.480 | 254,568 | -0.10(-6.33%) |
Nov 22, 2010 | 1.680 | 1.880 | 1.550 | 1.580 | 599,451 | -0.06(-3.66%) |
Nov 19, 2010 | 1.290 | 2.290 | 1.270 | 1.640 | 3,433,864 | +0.62(+60.78%) |
Nov 18, 2010 | 1.010 | 1.080 | 1.010 | 1.020 | 12,400 | -0.01(-0.97%) |
Nov 17, 2010 | 1.090 | 1.090 | 1.000 | 1.030 | 19,937 | -0.03(-2.83%) |
Nov 16, 2010 | 1.050 | 1.080 | 1.010 | 1.060 | 13,191 | -0.02(-1.85%) |
Nov 15, 2010 | 1.050 | 1.080 | 1.020 | 1.080 | 13,967 | +0.06(+5.88%) |
Nov 12, 2010 | 1.040 | 1.080 | 1.020 | 1.020 | 72,421 | -0.02(-1.93%) |
Nov 11, 2010 | 1.120 | 1.150 | 1.000 | 1.040 | 103,868 | -0.09(-7.96%) |
Nov 10, 2010 | 1.190 | 1.190 | 1.120 | 1.130 | 23,922 | -0.08(-6.61%) |
Nov 09, 2010 | 1.200 | 1.380 | 1.160 | 1.210 | 80,380 | -0.02(-1.63%) |
Nov 08, 2010 | 1.280 | 1.280 | 1.210 | 1.230 | 11,549 | -0.03(-2.38%) |
Nov 05, 2010 | 1.220 | 1.290 | 1.220 | 1.260 | 18,535 | +0.03(+2.44%) |
Nov 04, 2010 | 1.210 | 1.250 | 1.200 | 1.230 | 12,894 | +0.01(+0.82%) |
Nov 03, 2010 | 1.220 | 1.270 | 1.210 | 1.220 | 4,240 | -0.01(-0.81%) |
Nov 02, 2010 | 1.210 | 1.230 | 1.210 | 1.230 | 7,420 | +0.02(+1.65%) |