Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	77.51	77.86	75.92	76.15	570,551	-1.12(-1.45%)
Jan 30, 2012	76.99	77.60	76.07	77.27	599,493	-0.04(-0.05%)
Jan 27, 2012	76.55	77.68	75.00	77.31	442,137	+0.62(+0.81%)
Jan 26, 2012	79.49	79.64	75.97	76.69	593,356	-2.11(-2.68%)
Jan 25, 2012	77.45	79.14	77.07	78.80	627,737	+1.42(+1.84%)
Jan 24, 2012	76.45	77.45	76.31	77.38	454,339	+0.48(+0.62%)
Jan 23, 2012	76.84	77.75	75.77	76.90	694,051	+0.64(+0.84%)
Jan 20, 2012	77.25	77.76	75.90	76.26	601,780	-1.13(-1.46%)
Jan 19, 2012	76.00	77.83	75.80	77.39	890,978	+1.64(+2.17%)
Jan 18, 2012	74.37	75.83	73.93	75.75	816,386	+1.62(+2.19%)
Jan 17, 2012	74.46	74.95	73.62	74.13	784,939	+1.00(+1.37%)
Jan 13, 2012	71.49	73.67	70.75	73.13	1,051,151	+1.20(+1.67%)
Jan 12, 2012	71.96	72.00	70.46	71.93	846,468	+0.15(+0.21%)
Jan 11, 2012	69.97	73.78	69.97	71.78	1,057,191	+1.32(+1.87%)
Jan 10, 2012	70.70	70.75	68.52	70.46	830,074	+0.53(+0.76%)
Jan 09, 2012	69.56	70.65	69.11	69.93	631,065	+0.41(+0.59%)
Jan 06, 2012	69.74	70.92	69.25	69.52	616,104	-0.04(-0.06%)
Jan 05, 2012	69.99	71.43	69.02	69.56	2,246,948	+3.19(+4.81%)
Jan 04, 2012	63.85	67.47	63.59	66.37	1,686,193	+1.45(+2.23%)
Dec 30, 2011	64.30	65.27	64.06	64.92	756,093	+0.25(+0.39%)
Dec 29, 2011	64.11	65.06	64.05	64.67	353,361	+0.58(+0.90%)
Dec 28, 2011	65.29	65.49	63.92	64.09	407,079	-1.42(-2.17%)
Dec 27, 2011	65.33	66.32	64.36	65.51	756,992	-0.75(-1.13%)
Dec 23, 2011	63.97	66.34	62.94	66.26	642,310	+0.39(+0.59%)
Dec 21, 2011	66.71	67.64	65.04	65.87	412,081	-1.10(-1.64%)
Dec 20, 2011	65.66	67.47	65.12	66.97	653,432	+2.06(+3.17%)
Dec 19, 2011	67.63	68.00	64.70	64.91	966,578	-2.10(-3.13%)
Dec 16, 2011	66.79	68.20	66.11	67.01	877,044	+0.29(+0.43%)
Dec 15, 2011	67.81	68.43	66.17	66.72	811,279	-0.49(-0.73%)
Dec 14, 2011	69.98	70.14	66.90	67.21	1,321,824	-3.41(-4.83%)
Dec 13, 2011	72.95	73.75	69.71	70.62	775,487	-2.14(-2.94%)
Dec 12, 2011	73.33	73.54	71.75	72.76	714,171	-1.30(-1.76%)
Dec 09, 2011	72.86	74.34	71.70	74.06	769,378	+1.93(+2.68%)
Dec 08, 2011	72.68	73.26	71.50	72.13	633,129	-1.00(-1.37%)
Dec 07, 2011	72.50	74.19	71.26	73.13	898,621	+0.20(+0.27%)
Dec 06, 2011	73.59	74.09	72.08	72.93	741,996	-0.97(-1.31%)
Dec 05, 2011	75.29	75.70	72.50	73.90	1,325,246	-0.29(-0.39%)
Dec 02, 2011	70.48	74.79	70.10	74.19	3,010,294	+5.70(+8.32%)
Dec 01, 2011	69.75	70.49	68.00	68.49	1,986,770	-1.14(-1.64%)
Nov 30, 2011	71.10	71.24	68.50	69.63	2,476,341	+1.26(+1.84%)
Nov 29, 2011	67.69	69.93	67.69	68.37	833,282	-0.08(-0.12%)
Nov 28, 2011	67.20	69.38	67.08	68.45	864,595	+3.85(+5.96%)
Nov 25, 2011	65.54	65.98	64.41	64.60	263,005	-1.37(-2.08%)
Nov 23, 2011	65.91	66.86	64.91	65.97	587,999	-0.52(-0.78%)
Nov 22, 2011	66.30	67.40	64.93	66.49	764,962	+0.23(+0.35%)
Nov 21, 2011	66.19	66.88	64.33	66.26	849,213	-1.28(-1.90%)
Nov 18, 2011	70.97	70.98	66.89	67.54	1,213,425	-1.48(-2.14%)
Nov 17, 2011	71.55	71.71	67.78	69.02	1,053,798	-2.53(-3.54%)
Nov 16, 2011	72.54	74.38	71.01	71.55	926,136	-0.96(-1.32%)
Nov 15, 2011	71.55	72.98	70.65	72.51	438,220	+0.73(+1.02%)
Nov 14, 2011	72.77	73.40	71.21	71.78	699,334	-0.57(-0.79%)
Nov 11, 2011	72.90	73.49	71.65	72.35	759,765	+0.20(+0.28%)
Nov 10, 2011	72.16	73.46	71.41	72.15	890,080	+1.02(+1.43%)
Nov 09, 2011	71.69	73.00	70.51	71.13	723,410	-2.27(-3.09%)
Nov 08, 2011	74.90	75.45	71.53	73.40	699,793	-0.60(-0.81%)
Nov 07, 2011	74.96	75.69	73.12	74.00	1,234,026	-0.24(-0.32%)
Nov 04, 2011	70.91	75.00	70.10	74.24	1,553,079	+2.98(+4.18%)
Nov 03, 2011	72.11	72.12	70.01	71.26	928,419	+0.23(+0.32%)
Nov 02, 2011	72.05	72.49	70.58	71.03	1,080,046	+0.70(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.