Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.84	34.84	33.34	33.57	112,625	-1.50(-4.28%)
Jan 29, 2015	34.25	35.17	34.25	35.07	103,650	+0.74(+2.16%)
Jan 28, 2015	34.92	35.00	33.94	34.33	87,481	-0.33(-0.95%)
Jan 27, 2015	34.27	34.94	34.20	34.66	65,864	+0.06(+0.17%)
Jan 26, 2015	34.50	34.86	33.85	34.60	88,635	+0.19(+0.55%)
Jan 23, 2015	34.92	35.03	34.15	34.41	55,143	-0.52(-1.49%)
Jan 22, 2015	34.57	34.95	34.01	34.93	81,327	+0.61(+1.78%)
Jan 21, 2015	34.56	34.94	34.06	34.32	66,084	-0.40(-1.15%)
Jan 20, 2015	34.74	34.95	34.30	34.72	116,213	+0.09(+0.26%)
Jan 16, 2015	33.98	35.00	33.96	34.63	91,023	+0.52(+1.52%)
Jan 15, 2015	34.74	34.74	33.36	34.11	81,223	-0.56(-1.62%)
Jan 14, 2015	34.43	34.83	34.09	34.67	58,620	-0.27(-0.77%)
Jan 13, 2015	34.97	36.12	34.30	34.94	87,253	+0.24(+0.69%)
Jan 12, 2015	34.84	35.00	34.36	34.70	101,553	-0.06(-0.17%)
Jan 09, 2015	35.55	35.55	34.59	34.76	142,168	-0.88(-2.47%)
Jan 08, 2015	35.39	36.32	34.99	35.64	166,118	+0.31(+0.88%)
Jan 07, 2015	34.84	35.37	34.26	35.33	96,907	+0.82(+2.38%)
Jan 06, 2015	35.36	36.16	34.08	34.51	94,448	-0.88(-2.49%)
Jan 05, 2015	36.07	36.34	35.04	35.39	57,530	-0.75(-2.08%)
Jan 02, 2015	36.95	37.08	35.51	36.14	98,597	-0.73(-1.98%)
Dec 31, 2014	37.12	36.87	36.87	36.87	82,500	-0.12(-0.32%)
Dec 30, 2014	37.12	37.46	36.83	36.99	47,810	-0.35(-0.94%)
Dec 29, 2014	36.53	37.37	36.35	37.34	117,833	+0.83(+2.27%)
Dec 26, 2014	36.46	36.80	36.25	36.51	38,606	+0.18(+0.50%)
Dec 24, 2014	36.19	36.33	36.33	36.33	63,100	+0.24(+0.67%)
Dec 23, 2014	36.22	36.74	35.95	36.09	48,849	+0.07(+0.19%)
Dec 22, 2014	35.47	36.03	34.86	36.02	97,461	+0.52(+1.46%)
Dec 19, 2014	35.63	36.15	35.27	35.50	280,322	-0.22(-0.62%)
Dec 18, 2014	36.00	36.34	35.52	35.72	91,957	+0.06(+0.17%)
Dec 17, 2014	34.13	35.68	33.94	35.66	182,554	+1.53(+4.48%)
Dec 16, 2014	34.22	34.76	34.00	34.13	125,891	-0.08(-0.23%)
Dec 15, 2014	34.18	34.55	33.54	34.21	209,139	+0.14(+0.41%)
Dec 12, 2014	33.89	34.42	33.72	34.07	131,534	-0.20(-0.58%)
Dec 11, 2014	33.81	34.69	33.81	34.27	199,880	+0.70(+2.09%)
Dec 10, 2014	33.77	34.13	33.30	33.57	159,344	-0.40(-1.18%)
Dec 09, 2014	32.48	34.06	31.32	33.97	216,876	+1.09(+3.32%)
Dec 08, 2014	33.56	33.77	32.75	32.88	98,015	-0.77(-2.29%)
Dec 05, 2014	33.27	33.97	33.12	33.65	107,358	+0.36(+1.08%)
Dec 04, 2014	34.01	34.01	33.10	33.29	91,298	-0.85(-2.49%)
Dec 03, 2014	33.89	34.64	33.63	34.14	122,575	+0.22(+0.65%)
Dec 02, 2014	33.17	34.37	33.17	33.92	335,768	+0.75(+2.26%)
Dec 01, 2014	33.45	33.64	33.15	33.17	94,745	-0.43(-1.28%)
Nov 28, 2014	34.04	34.40	33.58	33.60	71,706	-0.54(-1.58%)
Nov 26, 2014	34.58	34.14	34.14	34.14	134,000	-0.58(-1.67%)
Nov 25, 2014	35.20	35.32	34.64	34.72	185,969	-0.54(-1.53%)
Nov 24, 2014	34.79	35.45	34.75	35.26	165,128	+0.28(+0.80%)
Nov 21, 2014	35.57	35.66	34.90	34.98	90,110	-0.23(-0.65%)
Nov 20, 2014	35.13	35.35	34.73	35.21	123,500	+0.04(+0.11%)
Nov 19, 2014	35.88	35.88	34.95	35.17	84,794	-0.80(-2.22%)
Nov 18, 2014	35.85	36.38	35.81	35.97	145,083	+0.22(+0.62%)
Nov 17, 2014	36.47	36.47	35.50	35.75	108,615	-0.87(-2.38%)
Nov 14, 2014	35.72	36.92	35.62	36.62	118,399	+0.77(+2.15%)
Nov 13, 2014	36.65	36.93	35.66	35.85	119,443	-0.71(-1.94%)
Nov 12, 2014	36.05	36.75	36.03	36.56	163,553	+0.23(+0.63%)
Nov 11, 2014	36.14	36.38	35.50	36.33	188,009	+0.28(+0.78%)
Nov 10, 2014	35.38	36.55	34.88	36.05	255,468	+0.81(+2.30%)
Nov 07, 2014	31.27	35.85	30.86	35.24	469,727	+4.77(+15.65%)
Nov 06, 2014	30.77	31.11	30.30	30.47	129,080	-0.39(-1.26%)
Nov 05, 2014	30.89	31.12	30.24	30.86	126,287	+0.06(+0.19%)
Nov 04, 2014	31.12	31.24	30.48	30.80	154,346	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.