Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.822 2.832 2.813 2.826 48,950 +0.02(+0.66%)
Jan 30, 2008 2.779 2.807 2.779 2.807 3,890 +0.02(+0.66%)
Jan 29, 2008 2.730 2.789 2.715 2.789 19,450 +0.06(+2.26%)
Jan 28, 2008 2.699 2.727 2.690 2.727 17,505 +0.00(+0.00%)
Jan 25, 2008 2.727 2.727 2.715 2.727 4,538 +0.01(+0.45%)
Jan 24, 2008 2.700 2.730 2.687 2.715 14,587 +0.03(+1.15%)
Jan 23, 2008 2.678 2.684 2.656 2.684 9,401 -0.02(-0.57%)
Jan 22, 2008 2.591 2.699 2.590 2.699 18,478 +0.05(+1.74%)
Jan 21, 2008 2.841 2.853 2.607 2.653 0 +0.00(+0.00%)
Jan 18, 2008 2.841 2.853 2.607 2.653 62,566 -0.17(-6.01%)
Jan 17, 2008 2.838 2.853 2.823 2.823 33,714 -0.03(-1.08%)
Jan 16, 2008 2.915 2.931 2.853 2.853 22,692 -0.11(-3.65%)
Jan 15, 2008 3.026 3.026 2.961 2.961 37,928 -0.08(-2.54%)
Jan 14, 2008 3.177 3.208 3.038 3.038 44,412 -0.14(-4.37%)
Jan 11, 2008 3.088 3.177 3.072 3.177 57,055 +0.11(+3.52%)
Jan 10, 2008 2.995 3.069 2.995 3.069 17,181 +0.04(+1.32%)
Jan 09, 2008 3.035 3.048 3.020 3.029 11,021 -0.01(-0.30%)
Jan 08, 2008 3.066 3.100 3.038 3.038 48,626 -0.05(-1.50%)
Jan 07, 2008 3.282 3.282 3.054 3.085 17,181 +0.05(+1.63%)
Jan 04, 2008 3.069 3.069 3.026 3.035 66,456 -0.03(-1.11%)
Jan 03, 2008 3.048 3.069 3.017 3.069 30,796 +0.03(+1.02%)
Jan 02, 2008 2.998 3.038 2.998 3.038 53,164 -0.03(-1.01%)
Jan 01, 2008 3.042 3.085 3.008 3.069 0 +0.00(+0.00%)
Dec 31, 2007 3.042 3.085 3.008 3.069 16,208 +0.03(+0.91%)
Dec 28, 2007 3.088 3.088 3.038 3.042 27,717 -0.07(-2.38%)
Dec 27, 2007 2.893 3.128 2.893 3.116 21,052 -0.03(-0.98%)
Dec 26, 2007 2.934 3.177 2.934 3.146 7,456 -0.04(-1.35%)
Dec 24, 2007 3.254 3.264 3.190 3.190 13,291 -0.05(-1.52%)
Dec 21, 2007 3.224 3.254 3.208 3.239 8,752 +0.02(+0.48%)
Dec 20, 2007 3.239 3.301 3.224 3.224 15,563 -0.06(-1.88%)
Dec 19, 2007 3.282 3.301 3.254 3.285 4,862 -0.02(-0.56%)
Dec 18, 2007 3.433 3.433 3.304 3.304 21,071 -0.09(-2.64%)
Dec 17, 2007 3.470 3.501 3.393 3.393 16,208 -0.06(-1.79%)
Dec 14, 2007 3.470 3.470 3.439 3.455 13,615 -0.05(-1.32%)
Dec 13, 2007 3.424 3.501 3.402 3.501 16,857 +0.09(+2.71%)
Dec 12, 2007 3.393 3.409 3.362 3.409 12,642 +0.02(+0.45%)
Dec 11, 2007 3.424 3.424 3.362 3.393 22,692 -0.06(-1.79%)
Dec 10, 2007 3.455 3.455 3.455 3.455 0 +0.00(+0.00%)
Dec 07, 2007 3.443 3.470 3.424 3.455 6,807 +0.01(+0.18%)
Dec 06, 2007 3.446 3.449 3.446 3.449 5,510 +0.01(+0.27%)
Dec 05, 2007 3.455 3.455 3.436 3.439 2,269 -0.05(-1.33%)
Dec 04, 2007 3.486 3.486 3.486 3.486 0 +0.00(+0.00%)
Dec 03, 2007 3.486 3.486 3.486 3.486 972 +0.00(+0.00%)
Nov 30, 2007 3.455 3.486 3.424 3.486 6,807 +0.05(+1.35%)
Nov 29, 2007 3.464 3.464 3.439 3.439 3,890 -0.05(-1.33%)
Nov 28, 2007 3.473 3.526 3.473 3.486 12,967 -0.03(-0.88%)
Nov 27, 2007 3.501 3.517 3.486 3.517 3,241 +0.02(+0.44%)
Nov 26, 2007 3.671 3.671 3.470 3.501 35,659 -0.26(-6.97%)
Nov 23, 2007 3.763 3.763 3.763 3.763 648 -0.01(-0.25%)
Nov 21, 2007 3.773 3.773 3.773 3.773 648 +0.00(+0.00%)
Nov 20, 2007 3.773 3.788 3.763 3.773 83,313 -0.02(-0.57%)
Nov 19, 2007 3.680 3.794 3.680 3.794 3,501 -0.03(-0.81%)
Nov 16, 2007 3.825 3.825 3.825 3.825 324 -0.02(-0.40%)
Nov 15, 2007 3.844 3.844 3.810 3.841 2,269 -0.01(-0.24%)
Nov 14, 2007 3.841 3.850 3.841 3.850 648 +0.04(+1.05%)
Nov 13, 2007 3.831 3.856 3.810 3.810 4,862 -0.03(-0.80%)
Nov 12, 2007 3.887 3.887 3.841 3.841 8,752 -0.02(-0.56%)
Nov 09, 2007 3.902 3.902 3.862 3.862 8,428 -0.06(-1.42%)
Nov 08, 2007 3.887 3.918 3.887 3.918 4,538 +0.01(+0.24%)
Nov 07, 2007 3.911 3.927 3.908 3.908 1,296 -0.01(-0.24%)
Nov 06, 2007 4.007 4.007 3.918 3.918 10,373 -0.07(-1.66%)
Nov 05, 2007 4.026 4.026 3.979 3.984 9,725 -0.06(-1.41%)
Nov 02, 2007 4.056 4.056 4.041 4.041 5,510 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.