Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.40	59.65	58.07	58.16	1,547,955	-1.80(-2.99%)
Jan 29, 2015	58.82	60.09	58.25	59.95	1,414,367	+0.96(+1.63%)
Jan 28, 2015	60.88	60.88	58.98	58.99	1,132,798	-1.30(-2.16%)
Jan 27, 2015	60.37	61.06	59.76	60.29	1,118,636	-0.88(-1.44%)
Jan 26, 2015	61.11	61.41	60.58	61.17	675,534	+0.15(+0.25%)
Jan 23, 2015	60.64	61.29	60.47	61.02	1,009,523	+0.38(+0.63%)
Jan 22, 2015	60.37	60.64	59.46	60.64	1,384,106	+0.38(+0.62%)
Jan 21, 2015	59.27	60.52	59.12	60.27	1,172,054	+0.62(+1.03%)
Jan 20, 2015	59.75	59.93	59.08	59.65	1,265,913	+0.43(+0.73%)
Jan 16, 2015	58.51	59.28	58.16	59.22	1,121,626	+0.59(+1.01%)
Jan 15, 2015	59.80	60.31	58.55	58.63	1,460,562	-1.08(-1.81%)
Jan 14, 2015	60.41	60.61	59.06	59.71	2,043,675	-1.08(-1.78%)
Jan 13, 2015	61.57	62.33	60.05	60.79	1,521,825	+0.04(+0.07%)
Jan 12, 2015	61.37	61.59	59.94	60.75	1,435,126	-0.03(-0.05%)
Jan 09, 2015	61.12	62.04	60.71	60.78	1,171,259	-0.79(-1.28%)
Jan 08, 2015	60.86	61.86	60.60	61.57	1,207,365	+1.41(+2.34%)
Jan 07, 2015	60.86	60.96	59.93	60.16	1,848,677	-0.51(-0.84%)
Jan 06, 2015	62.19	62.19	60.10	60.67	1,411,606	-1.27(-2.05%)
Jan 05, 2015	61.67	62.34	60.76	61.94	2,237,401	-1.31(-2.07%)
Jan 02, 2015	63.48	63.90	62.52	63.25	851,990	+0.29(+0.46%)
Dec 31, 2014	64.45	62.96	62.96	62.96	885,900	-1.11(-1.73%)
Dec 30, 2014	63.84	65.21	63.84	64.07	1,096,522	+0.28(+0.44%)
Dec 29, 2014	64.47	64.78	63.37	63.79	942,604	-1.00(-1.54%)
Dec 26, 2014	64.34	65.06	64.00	64.79	740,513	+0.45(+0.70%)
Dec 24, 2014	64.65	64.34	64.34	64.34	353,600	-0.25(-0.39%)
Dec 23, 2014	64.27	64.70	64.11	64.59	812,851	+0.53(+0.83%)
Dec 22, 2014	63.26	64.09	63.20	64.06	899,374	+0.86(+1.36%)
Dec 19, 2014	62.53	63.46	62.52	63.20	3,206,143	+0.70(+1.12%)
Dec 18, 2014	62.25	62.60	61.82	62.50	1,448,213	+1.02(+1.66%)
Dec 17, 2014	59.99	61.65	59.89	61.48	1,075,105	+1.56(+2.60%)
Dec 16, 2014	60.43	61.37	59.86	59.92	1,679,595	-0.59(-0.98%)
Dec 15, 2014	61.27	61.87	60.22	60.51	1,652,694	-0.29(-0.48%)
Dec 12, 2014	61.33	62.17	60.77	60.80	1,380,978	-1.18(-1.90%)
Dec 11, 2014	61.64	63.06	61.64	61.98	1,463,255	+0.89(+1.46%)
Dec 10, 2014	62.14	62.80	61.05	61.09	1,325,465	-1.31(-2.10%)
Dec 09, 2014	62.02	62.56	61.41	62.40	1,517,838	-0.19(-0.30%)
Dec 08, 2014	63.58	64.10	62.28	62.59	1,140,504	-1.42(-2.22%)
Dec 05, 2014	64.22	64.43	63.60	64.01	868,763	-0.22(-0.34%)
Dec 04, 2014	63.33	64.32	63.02	64.23	1,428,488	+0.99(+1.57%)
Dec 03, 2014	63.45	63.55	62.58	63.24	1,476,465	+0.01(+0.02%)
Dec 02, 2014	63.22	63.69	62.79	63.23	1,061,594	+0.17(+0.27%)
Dec 01, 2014	64.16	64.20	62.96	63.06	1,573,062	-1.55(-2.40%)
Nov 28, 2014	64.28	65.39	63.90	64.61	789,100	+0.40(+0.62%)
Nov 26, 2014	64.23	64.21	64.21	64.21	841,100	+0.19(+0.30%)
Nov 25, 2014	64.15	64.62	63.96	64.02	1,202,551	-0.13(-0.20%)
Nov 24, 2014	63.90	64.38	63.70	64.15	1,164,905	+0.42(+0.66%)
Nov 21, 2014	63.89	63.97	63.23	63.73	1,691,462	+0.61(+0.97%)
Nov 20, 2014	61.00	63.15	60.67	63.12	1,700,954	+1.55(+2.52%)
Nov 19, 2014	62.14	62.14	61.42	61.56	882,429	-0.59(-0.96%)
Nov 18, 2014	61.99	62.63	61.92	62.16	893,195	+0.13(+0.21%)
Nov 17, 2014	62.56	63.42	61.88	62.03	1,686,825	-0.89(-1.42%)
Nov 14, 2014	60.50	63.05	60.33	62.92	2,975,788	+2.47(+4.09%)
Nov 13, 2014	60.99	61.27	60.18	60.45	828,640	-0.33(-0.54%)
Nov 12, 2014	60.88	61.28	60.33	60.78	738,017	-0.27(-0.44%)
Nov 11, 2014	61.09	61.31	60.73	61.05	686,391	-0.02(-0.03%)
Nov 10, 2014	60.32	61.19	60.12	61.07	1,537,661	+0.94(+1.55%)
Nov 07, 2014	59.70	60.18	59.43	60.13	1,140,061	+0.50(+0.85%)
Nov 06, 2014	59.26	59.66	58.49	59.63	1,291,816	+0.62(+1.04%)
Nov 05, 2014	59.92	59.99	58.57	59.02	1,404,265	-0.62(-1.03%)
Nov 04, 2014	59.61	60.09	58.99	59.63	1,158,623	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.