Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	18.70	18.70	18.70	18.70	64,100	-0.40(-2.09%)
Jan 23, 2003	19.10	19.10	19.10	19.10	35,000	-0.55(-2.80%)
Jan 22, 2003	19.65	19.65	19.65	19.65	26,800	-1.10(-5.30%)
Jan 21, 2003	20.75	20.75	20.75	20.75	19,000	-0.70(-3.26%)
Jan 17, 2003	21.45	21.45	21.45	21.45	135,300	+0.15(+0.70%)
Jan 16, 2003	21.30	21.30	21.30	21.30	144,000	-0.75(-3.40%)
Jan 15, 2003	22.05	22.05	22.05	22.05	135,400	+0.25(+1.15%)
Jan 14, 2003	21.80	21.80	21.80	21.80	33,300	+0.30(+1.40%)
Jan 13, 2003	21.50	21.50	21.50	21.50	6,800	+0.35(+1.65%)
Jan 10, 2003	21.15	21.15	21.15	21.15	14,200	-0.20(-0.94%)
Jan 09, 2003	21.35	21.35	21.35	21.35	102,500	-0.05(-0.23%)
Jan 08, 2003	21.40	21.40	21.40	21.40	71,300	+0.00(+0.00%)
Jan 07, 2003	21.40	21.70	20.88	21.40	71,300	+0.90(+4.39%)
Jan 02, 2003	20.50	20.50	20.50	20.50	0	+0.38(+1.86%)
Dec 31, 2002	20.12	20.12	20.12	20.12	0	+0.38(+1.90%)
Dec 27, 2002	19.75	19.75	19.75	19.75	0	+0.10(+0.51%)
Dec 26, 2002	19.65	19.65	19.65	19.65	0	+0.00(+0.00%)
Dec 24, 2002	19.60	20.00	19.50	19.65	8,600	-0.10(-0.51%)
Dec 23, 2002	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
Dec 20, 2002	19.75	19.75	19.75	19.75	0	-0.35(-1.74%)
Dec 19, 2002	20.10	20.10	20.10	20.10	0	-0.80(-3.83%)
Dec 18, 2002	20.90	20.90	20.90	20.90	0	+0.35(+1.70%)
Dec 17, 2002	20.55	20.55	20.55	20.55	0	+1.40(+7.31%)
Dec 16, 2002	19.15	19.15	19.15	19.15	0	-0.05(-0.26%)
Dec 13, 2002	19.20	19.20	19.20	19.20	0	-0.10(-0.52%)
Dec 12, 2002	19.30	19.30	19.30	19.30	0	+0.75(+4.04%)
Dec 11, 2002	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 10, 2002	18.55	18.55	18.55	18.55	0	+0.00(+0.00%)
Dec 09, 2002	18.55	18.55	18.55	18.55	0	-0.25(-1.33%)
Dec 06, 2002	18.80	18.80	18.80	18.80	0	-0.45(-2.34%)
Dec 05, 2002	19.25	19.25	19.25	19.25	0	-0.30(-1.53%)
Dec 04, 2002	19.55	19.55	19.55	19.55	0	+0.05(+0.26%)
Dec 03, 2002	19.50	19.50	19.50	19.50	0	-1.00(-4.88%)
Dec 02, 2002	20.50	20.50	20.50	20.50	0	+0.25(+1.23%)
Nov 27, 2002	20.25	20.60	19.85	20.25	15,500	-0.50(-2.41%)
Nov 26, 2002	20.75	20.75	20.75	20.75	0	-1.75(-7.78%)
Nov 25, 2002	22.50	22.50	22.50	22.50	0	+0.30(+1.35%)
Nov 22, 2002	22.20	22.20	22.20	22.20	0	+0.70(+3.26%)
Nov 21, 2002	21.50	21.50	21.50	21.50	0	+0.10(+0.47%)
Nov 20, 2002	21.40	21.40	21.40	21.40	0	-0.80(-3.60%)
Nov 19, 2002	22.20	22.20	22.20	22.20	0	+0.95(+4.47%)
Nov 18, 2002	21.25	21.25	21.25	21.25	0	+0.50(+2.41%)
Nov 15, 2002	20.75	20.75	20.75	20.75	0	+1.10(+5.60%)
Nov 14, 2002	19.65	19.65	19.65	19.65	0	-0.05(-0.25%)
Nov 13, 2002	19.70	19.70	19.70	19.70	0	-0.25(-1.25%)
Nov 12, 2002	19.95	19.95	19.95	19.95	0	-1.15(-5.45%)
Nov 11, 2002	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Nov 08, 2002	21.10	21.10	21.10	21.10	0	-0.50(-2.31%)
Nov 07, 2002	21.60	21.60	21.60	21.60	0	+0.40(+1.89%)
Nov 06, 2002	21.20	21.20	21.20	21.20	0	+0.35(+1.68%)
Nov 05, 2002	20.85	20.85	20.85	20.85	0	+0.85(+4.25%)
Nov 04, 2002	20.00	20.00	20.00	20.00	0	+0.40(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.