Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.13	21.76	21.01	21.33	873,485	-0.07(-0.34%)
Jan 29, 2015	21.45	21.58	21.13	21.40	583,255	+0.00(+0.00%)
Jan 28, 2015	21.53	21.74	21.31	21.40	1,031,595	-0.03(-0.15%)
Jan 27, 2015	21.31	21.47	21.19	21.43	900,069	+0.03(+0.15%)
Jan 26, 2015	21.20	21.42	21.14	21.40	580,411	+0.25(+1.19%)
Jan 23, 2015	21.15	21.24	20.95	21.15	455,464	-0.00(-0.02%)
Jan 22, 2015	20.45	21.30	20.36	21.15	819,735	+0.69(+3.38%)
Jan 21, 2015	20.63	20.65	20.32	20.46	632,878	-0.17(-0.83%)
Jan 20, 2015	20.50	20.76	20.26	20.63	1,594,427	+0.49(+2.45%)
Jan 16, 2015	19.78	20.19	19.70	20.14	383,796	+0.29(+1.44%)
Jan 15, 2015	20.09	20.09	19.63	19.86	523,284	-0.12(-0.62%)
Jan 14, 2015	20.12	20.28	19.74	19.98	438,491	-0.33(-1.60%)
Jan 13, 2015	20.44	20.69	20.08	20.31	529,794	-0.01(-0.04%)
Jan 12, 2015	20.21	20.34	20.00	20.31	375,069	+0.03(+0.13%)
Jan 09, 2015	20.55	20.63	20.25	20.29	484,793	-0.33(-1.58%)
Jan 08, 2015	20.12	20.64	20.12	20.61	946,089	+0.63(+3.15%)
Jan 07, 2015	19.75	20.09	19.72	19.98	782,565	+0.30(+1.50%)
Jan 06, 2015	19.75	19.93	19.44	19.69	1,033,391	-0.22(-1.08%)
Jan 05, 2015	20.44	20.44	19.77	19.90	824,748	-0.53(-2.59%)
Jan 02, 2015	20.62	20.79	20.20	20.43	381,054	-0.23(-1.11%)
Dec 31, 2014	20.77	20.66	20.66	20.66	733,423	+0.01(+0.04%)
Dec 30, 2014	20.80	20.84	20.53	20.66	516,081	-0.19(-0.91%)
Dec 29, 2014	20.96	21.03	20.75	20.85	428,691	-0.13(-0.61%)
Dec 26, 2014	21.03	21.15	20.93	20.97	166,925	+0.01(+0.07%)
Dec 24, 2014	20.89	20.96	20.96	20.96	645,303	+0.08(+0.37%)
Dec 23, 2014	20.88	20.95	20.77	20.88	541,636	+0.04(+0.18%)
Dec 22, 2014	20.82	20.92	20.51	20.85	721,382	+0.19(+0.92%)
Dec 19, 2014	21.19	21.23	20.62	20.66	645,771	-0.43(-2.03%)
Dec 18, 2014	20.84	21.16	20.69	21.08	1,111,511	+0.41(+2.00%)
Dec 17, 2014	20.59	20.78	20.41	20.67	1,092,210	+0.09(+0.43%)
Dec 16, 2014	20.30	20.76	20.20	20.58	1,264,923	+0.41(+2.01%)
Dec 15, 2014	20.57	20.66	20.04	20.18	1,059,166	-0.33(-1.63%)
Dec 12, 2014	20.18	20.58	20.14	20.51	980,563	+0.23(+1.15%)
Dec 11, 2014	19.88	20.42	19.80	20.28	1,002,007	+0.40(+2.01%)
Dec 10, 2014	19.43	19.89	19.25	19.88	1,365,555	+0.28(+1.43%)
Dec 09, 2014	19.48	19.63	19.12	19.60	1,486,827	+0.11(+0.56%)
Dec 08, 2014	19.72	19.97	19.36	19.49	1,879,526	-0.41(-2.06%)
Dec 05, 2014	19.47	20.08	19.37	19.90	2,312,743	+0.65(+3.38%)
Dec 04, 2014	18.31	19.79	18.17	19.25	11,300,751	-1.93(-9.13%)
Dec 03, 2014	21.51	21.64	21.13	21.18	1,668,626	-0.33(-1.54%)
Dec 02, 2014	21.17	21.61	21.17	21.52	1,505,036	+0.24(+1.15%)
Dec 01, 2014	21.16	21.36	21.16	21.27	1,564,660	+0.08(+0.36%)
Nov 28, 2014	21.18	21.41	21.13	21.20	251,349	+0.15(+0.73%)
Nov 26, 2014	21.14	21.04	21.04	21.04	556,714	-0.08(-0.38%)
Nov 25, 2014	21.13	21.42	21.02	21.12	651,557	+0.04(+0.21%)
Nov 24, 2014	21.09	21.19	20.95	21.08	298,931	+0.04(+0.17%)
Nov 21, 2014	21.22	21.33	20.72	21.04	564,625	+0.03(+0.14%)
Nov 20, 2014	21.17	21.35	20.99	21.01	280,436	-0.17(-0.81%)
Nov 19, 2014	21.20	21.33	21.04	21.18	408,965	-0.05(-0.22%)
Nov 18, 2014	21.56	21.67	21.21	21.23	402,443	-0.39(-1.80%)
Nov 17, 2014	21.39	22.03	21.39	21.62	577,008	+0.13(+0.61%)
Nov 14, 2014	21.02	21.52	21.02	21.49	766,902	+0.45(+2.14%)
Nov 13, 2014	21.18	21.26	20.96	21.04	525,306	-0.15(-0.72%)
Nov 12, 2014	21.29	21.29	20.85	21.19	272,413	-0.07(-0.31%)
Nov 11, 2014	21.19	21.32	21.10	21.26	194,242	+0.10(+0.46%)
Nov 10, 2014	21.37	21.60	21.06	21.16	294,547	-0.23(-1.05%)
Nov 07, 2014	21.09	21.40	21.09	21.38	331,756	+0.28(+1.31%)
Nov 06, 2014	21.28	21.28	21.01	21.11	1,978,326	-0.15(-0.70%)
Nov 05, 2014	21.35	21.39	21.16	21.26	592,276	-0.01(-0.05%)
Nov 04, 2014	21.22	21.31	21.05	21.27	400,105	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.