Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.98	52.24	51.74	51.74	7,262,830	-0.25(-0.48%)
Jan 30, 2013	51.98	52.25	51.81	51.99	6,598,551	+0.03(+0.06%)
Jan 29, 2013	52.19	52.42	51.78	51.96	8,411,818	-0.29(-0.56%)
Jan 28, 2013	52.70	52.70	52.01	52.25	8,485,614	-0.19(-0.35%)
Jan 25, 2013	52.28	52.68	52.03	52.44	9,695,675	+0.36(+0.70%)
Jan 24, 2013	51.47	52.34	51.47	52.08	10,972,975	+0.69(+1.34%)
Jan 23, 2013	50.62	51.40	50.50	51.39	8,788,481	+0.55(+1.08%)
Jan 22, 2013	50.56	51.02	50.43	50.84	8,502,099	+0.22(+0.43%)
Jan 18, 2013	50.38	50.63	50.23	50.62	8,463,177	+0.32(+0.65%)
Jan 17, 2013	49.63	50.48	49.52	50.30	10,083,653	+0.92(+1.86%)
Jan 16, 2013	49.21	49.49	49.14	49.38	5,063,697	-0.07(-0.14%)
Jan 15, 2013	49.10	49.49	49.10	49.45	6,620,718	+0.36(+0.74%)
Jan 14, 2013	49.22	49.41	49.01	49.08	5,861,005	-0.17(-0.35%)
Jan 11, 2013	49.08	49.30	48.98	49.25	5,906,449	+0.06(+0.13%)
Jan 10, 2013	49.01	49.19	48.54	49.19	8,683,214	+0.35(+0.71%)
Jan 09, 2013	49.11	49.20	48.72	48.84	6,094,454	-0.04(-0.08%)
Jan 08, 2013	48.52	49.07	48.50	48.88	7,004,938	+0.29(+0.60%)
Jan 07, 2013	48.40	48.71	48.23	48.59	7,069,648	-0.26(-0.54%)
Jan 04, 2013	48.88	49.00	48.71	48.85	6,182,044	-0.09(-0.19%)
Jan 03, 2013	49.32	49.43	48.78	48.95	7,833,637	-0.14(-0.28%)
Jan 02, 2013	48.71	49.08	47.82	49.08	11,732,656	+1.26(+2.64%)
Dec 31, 2012	46.71	47.84	46.65	47.82	10,142,881	+0.93(+1.98%)
Dec 28, 2012	46.87	47.57	46.60	46.90	8,418,225	-0.32(-0.69%)
Dec 27, 2012	47.19	47.49	46.56	47.22	9,061,049	-0.05(-0.11%)
Dec 26, 2012	47.57	47.71	47.17	47.28	5,759,964	-0.33(-0.70%)
Dec 24, 2012	47.17	47.92	47.17	47.61	3,908,978	+0.19(+0.41%)
Dec 21, 2012	47.41	47.72	46.82	47.41	20,609,126	-0.50(-1.05%)
Dec 20, 2012	47.51	47.92	47.34	47.92	10,770,256	+0.15(+0.32%)
Dec 19, 2012	48.81	48.82	47.75	47.76	9,826,127	-0.95(-1.95%)
Dec 18, 2012	49.01	49.01	48.48	48.71	9,936,408	-0.24(-0.49%)
Dec 17, 2012	48.06	48.98	47.93	48.95	10,590,181	+0.97(+2.01%)
Dec 14, 2012	48.20	48.26	47.78	47.99	7,478,285	-0.27(-0.56%)
Dec 13, 2012	48.74	48.93	48.21	48.26	7,599,182	-0.40(-0.83%)
Dec 12, 2012	48.86	48.90	48.44	48.66	9,332,935	+0.03(+0.06%)
Dec 11, 2012	48.92	49.10	48.52	48.63	8,898,110	-0.12(-0.24%)
Dec 10, 2012	49.75	49.75	48.74	48.74	10,540,119	-1.09(-2.19%)
Dec 07, 2012	49.95	50.07	49.52	49.83	7,879,596	+0.09(+0.17%)
Dec 06, 2012	49.53	49.83	49.21	49.75	7,517,637	+0.25(+0.50%)
Dec 05, 2012	49.62	49.86	49.06	49.50	7,786,541	-0.17(-0.34%)
Dec 04, 2012	50.21	50.25	49.66	49.67	10,071,543	-0.64(-1.28%)
Nov 30, 2012	49.80	50.44	49.52	50.31	11,992,837	+0.64(+1.29%)
Nov 29, 2012	49.92	50.28	49.56	49.67	9,866,678	-0.46(-0.91%)
Nov 28, 2012	49.39	50.14	49.00	50.13	10,035,278	+0.52(+1.04%)
Nov 27, 2012	49.49	49.84	49.14	49.61	10,649,220	-0.17(-0.34%)
Nov 26, 2012	49.73	49.95	49.39	49.78	8,729,181	-0.12(-0.23%)
Nov 23, 2012	49.48	49.90	49.36	49.90	4,835,114	+0.56(+1.14%)
Nov 21, 2012	49.00	49.40	48.88	49.33	7,241,142	+0.21(+0.42%)
Nov 20, 2012	48.66	49.16	48.61	49.13	11,120,856	+0.38(+0.77%)
Nov 19, 2012	48.10	48.76	47.96	48.75	13,035,311	+0.93(+1.95%)
Nov 16, 2012	46.98	47.94	46.98	47.82	11,771,998	+0.67(+1.42%)
Nov 15, 2012	47.16	47.63	46.98	47.15	10,658,655	-0.17(-0.36%)
Nov 14, 2012	48.68	48.88	47.20	47.32	17,339,034	-1.47(-3.01%)
Nov 13, 2012	47.99	49.60	47.84	48.79	27,841,686	+1.71(+3.63%)
Nov 12, 2012	47.14	47.29	46.57	47.08	10,852,019	+0.15(+0.33%)
Nov 09, 2012	46.69	47.22	46.42	46.92	8,525,839	+0.08(+0.16%)
Nov 08, 2012	47.57	47.72	46.83	46.85	9,420,135	-0.87(-1.82%)
Nov 07, 2012	47.99	48.01	47.29	47.72	11,403,695	-0.48(-1.01%)
Nov 06, 2012	48.18	48.42	47.98	48.20	9,116,883	+0.18(+0.38%)
Nov 05, 2012	47.74	48.13	47.67	48.02	6,355,400	+0.28(+0.58%)
Nov 02, 2012	48.15	48.43	47.71	47.74	11,570,373	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.