Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.82	106.88	104.89	105.08	5,168,740	-0.39(-0.37%)
Jan 29, 2015	104.50	105.52	102.82	105.47	3,638,485	+1.27(+1.21%)
Jan 28, 2015	107.09	107.33	104.08	104.21	4,324,076	-2.29(-2.15%)
Jan 27, 2015	105.72	107.54	105.72	106.49	4,386,634	-0.66(-0.62%)
Jan 26, 2015	105.56	107.26	104.92	107.15	4,010,270	+1.83(+1.73%)
Jan 23, 2015	104.70	105.52	104.29	105.33	2,315,639	+0.47(+0.45%)
Jan 22, 2015	104.50	104.88	101.64	104.86	5,084,216	+0.81(+0.78%)
Jan 21, 2015	105.00	105.62	103.74	104.05	4,503,774	-1.55(-1.47%)
Jan 20, 2015	104.63	105.79	102.85	105.59	5,133,676	+1.77(+1.70%)
Jan 16, 2015	100.47	103.88	100.46	103.83	5,909,993	+3.31(+3.29%)
Jan 15, 2015	103.68	103.98	100.39	100.52	5,517,920	-2.57(-2.49%)
Jan 14, 2015	101.74	103.54	101.46	103.09	4,532,218	+0.20(+0.19%)
Jan 13, 2015	104.27	105.34	101.72	102.90	7,278,604	-0.03(-0.03%)
Jan 12, 2015	103.08	103.87	102.71	102.93	6,779,082	+0.57(+0.56%)
Jan 09, 2015	103.43	103.59	101.34	102.36	3,171,244	-0.37(-0.36%)
Jan 08, 2015	103.22	103.46	101.81	102.72	4,323,262	+0.80(+0.78%)
Jan 07, 2015	99.46	101.93	99.40	101.93	4,742,316	+3.66(+3.72%)
Jan 06, 2015	100.37	101.06	97.37	98.27	5,765,466	-1.65(-1.65%)
Jan 05, 2015	99.31	101.08	99.15	99.92	4,725,373	-0.16(-0.16%)
Jan 02, 2015	100.09	101.07	99.14	100.08	2,840,991	+0.98(+0.99%)
Dec 31, 2014	99.87	99.10	99.10	99.10	3,831,202	-0.41(-0.42%)
Dec 30, 2014	100.03	100.67	99.39	99.52	1,772,188	-1.11(-1.10%)
Dec 29, 2014	100.31	100.93	99.70	100.62	2,205,139	+0.46(+0.46%)
Dec 26, 2014	98.73	100.31	98.50	100.17	2,552,922	+2.22(+2.27%)
Dec 24, 2014	95.74	97.94	97.94	97.94	3,859,670	+1.67(+1.74%)
Dec 23, 2014	101.02	101.25	95.41	96.27	11,146,549	-4.70(-4.66%)
Dec 22, 2014	101.44	102.33	100.09	100.97	6,600,384	-2.65(-2.56%)
Dec 19, 2014	102.78	104.26	101.56	103.62	6,179,785	+1.06(+1.03%)
Dec 18, 2014	100.91	102.57	100.36	102.57	4,643,634	+3.46(+3.49%)
Dec 17, 2014	96.29	99.28	95.88	99.11	5,920,692	+3.17(+3.31%)
Dec 16, 2014	96.47	98.83	95.71	95.94	6,215,672	-1.30(-1.34%)
Dec 15, 2014	100.61	100.76	96.90	97.24	7,782,970	-2.76(-2.76%)
Dec 12, 2014	100.67	101.64	99.91	100.00	4,111,551	-1.29(-1.27%)
Dec 11, 2014	101.60	103.01	100.96	101.29	4,958,447	+0.52(+0.52%)
Dec 10, 2014	102.70	103.02	100.63	100.77	4,089,683	-2.11(-2.05%)
Dec 09, 2014	101.50	103.12	100.23	102.88	3,987,535	+0.37(+0.36%)
Dec 08, 2014	101.04	103.50	101.04	102.51	5,723,172	+1.63(+1.61%)
Dec 05, 2014	100.28	101.00	100.02	100.88	2,089,327	+0.85(+0.85%)
Dec 04, 2014	100.67	100.98	99.67	100.03	2,511,617	-0.67(-0.67%)
Dec 03, 2014	100.59	100.76	99.31	100.70	3,584,503	+0.45(+0.45%)
Dec 02, 2014	99.06	100.51	99.05	100.25	3,501,252	+2.04(+2.08%)
Dec 01, 2014	98.87	99.46	97.85	98.21	3,113,011	-1.07(-1.08%)
Nov 28, 2014	99.39	100.34	98.93	99.28	1,513,254	+0.01(+0.01%)
Nov 26, 2014	97.97	99.27	99.27	99.27	2,524,136	+1.37(+1.40%)
Nov 25, 2014	98.47	98.49	97.07	97.90	2,729,015	-0.16(-0.16%)
Nov 24, 2014	96.45	98.05	96.45	98.05	3,496,210	+1.68(+1.74%)
Nov 21, 2014	97.03	97.60	96.14	96.38	3,911,502	+0.32(+0.34%)
Nov 20, 2014	95.62	96.62	95.29	96.05	2,174,063	-0.06(-0.06%)
Nov 19, 2014	96.13	96.96	95.51	96.11	2,843,437	-0.34(-0.35%)
Nov 18, 2014	94.77	96.56	94.61	96.45	4,106,898	+2.09(+2.22%)
Nov 17, 2014	94.11	95.58	94.02	94.36	5,342,384	+0.22(+0.23%)
Nov 14, 2014	96.05	96.08	93.47	94.14	5,866,009	-1.87(-1.95%)
Nov 13, 2014	97.03	97.45	95.65	96.01	4,051,744	-0.85(-0.88%)
Nov 12, 2014	96.40	96.94	95.85	96.86	2,645,384	+0.08(+0.08%)
Nov 11, 2014	96.64	97.27	95.98	96.78	3,315,000	+0.34(+0.36%)
Nov 10, 2014	95.44	96.45	94.83	96.44	3,971,370	+1.65(+1.74%)
Nov 07, 2014	95.70	95.93	93.66	94.78	3,995,583	-1.04(-1.08%)
Nov 06, 2014	94.68	95.90	94.46	95.82	3,941,158	+1.44(+1.53%)
Nov 05, 2014	96.84	96.84	93.99	94.38	4,248,269	-1.45(-1.51%)
Nov 04, 2014	96.09	96.72	95.26	95.83	3,795,835	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.