Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.19	97.19	96.45	96.70	2,562	-0.40(-0.41%)
Jan 30, 2017	97.39	97.39	96.71	97.10	3,632	-0.38(-0.39%)
Jan 27, 2017	97.58	97.65	97.36	97.48	5,593	-0.27(-0.28%)
Jan 26, 2017	97.77	97.91	97.59	97.75	3,150	+0.08(+0.08%)
Jan 25, 2017	97.85	97.85	97.57	97.67	3,329	+0.58(+0.60%)
Jan 24, 2017	96.58	97.18	96.53	97.10	6,839	+0.86(+0.90%)
Jan 23, 2017	96.26	96.26	95.91	96.23	3,083	-0.02(-0.02%)
Jan 20, 2017	96.55	96.55	96.15	96.25	2,764	+0.24(+0.25%)
Jan 19, 2017	95.99	96.40	95.98	96.01	2,471	+0.01(+0.02%)
Jan 18, 2017	96.18	96.18	95.87	96.00	4,380	+0.15(+0.16%)
Jan 17, 2017	96.05	96.05	95.76	95.84	1,181	+0.06(+0.06%)
Jan 13, 2017		95.79	95.79	95.79	0	+0.23(+0.25%)
Jan 12, 2017	95.52	95.63	95.08	95.55	3,312	-0.13(-0.13%)
Jan 11, 2017	95.49	95.68	95.32	95.68	6,028	+0.32(+0.34%)
Jan 10, 2017	95.41	95.67	95.26	95.36	1,848	-0.10(-0.10%)
Jan 09, 2017	95.34	95.58	95.34	95.45	2,456	-0.27(-0.29%)
Jan 06, 2017	95.34	95.86	95.34	95.73	2,098	+0.39(+0.41%)
Jan 05, 2017	95.37	95.37	94.95	95.34	3,559	+0.10(+0.10%)
Jan 04, 2017	95.05	95.34	95.05	95.24	2,046	+0.83(+0.88%)
Jan 03, 2017	94.81	94.98	94.41	94.41	5,538	+0.47(+0.50%)
Dec 30, 2016		93.94	93.94	93.94	0	-0.80(-0.85%)
Dec 29, 2016	94.76	94.83	94.62	94.74	2,177	+0.10(+0.10%)
Dec 28, 2016	95.23	95.23	94.64	94.64	1,472	-0.83(-0.87%)
Dec 27, 2016	95.39	95.58	95.39	95.47	4,051	+0.31(+0.33%)
Dec 23, 2016		95.16	95.16	95.16	0	-0.01(-0.01%)
Dec 22, 2016	95.22	95.31	95.17	95.17	682	-0.40(-0.42%)
Dec 21, 2016	95.86	95.86	95.53	95.57	8,897	-0.05(-0.05%)
Dec 20, 2016	95.69	95.77	95.49	95.62	7,157	+0.12(+0.12%)
Dec 19, 2016	95.27	95.50	95.27	95.50	2,222	+0.67(+0.70%)
Dec 16, 2016	95.11	95.21	94.81	94.84	8,539	-0.32(-0.34%)
Dec 15, 2016	95.42	95.56	94.97	95.16	4,535	-0.21(-0.22%)
Dec 14, 2016	95.68	95.97	95.22	95.37	2,983	-0.33(-0.35%)
Dec 13, 2016	95.67	95.90	95.43	95.70	9,470	+0.58(+0.61%)
Dec 12, 2016	95.37	95.37	94.86	95.12	3,821	-0.20(-0.21%)
Dec 09, 2016	95.20	95.33	94.93	95.32	3,917	+0.56(+0.59%)
Dec 08, 2016	95.20	95.20	94.62	94.76	3,747	-0.05(-0.05%)
Dec 07, 2016	93.39	94.91	93.22	94.81	4,011	+1.59(+1.70%)
Dec 06, 2016	92.92	93.22	92.89	93.22	4,198	+0.24(+0.26%)
Dec 05, 2016	92.97	93.05	92.78	92.98	1,450	+0.59(+0.64%)
Dec 02, 2016	92.60	92.63	92.39	92.39	2,192	+0.06(+0.06%)
Dec 01, 2016	93.27	93.27	92.33	92.33	7,787	-0.45(-0.49%)
Nov 30, 2016	92.90	92.97	92.54	92.79	4,570	+0.69(+0.75%)
Nov 29, 2016	92.08	92.10	92.08	92.10	209	-0.15(-0.16%)
Nov 28, 2016	92.62	92.62	92.24	92.24	6,076	-0.29(-0.32%)
Nov 25, 2016	93.06	93.06	92.54	92.54	2,449	-0.02(-0.02%)
Nov 23, 2016		92.55	92.55	92.55	0	+0.20(+0.22%)
Nov 22, 2016	92.22	92.35	92.00	92.35	3,599	+0.52(+0.56%)
Nov 21, 2016	98.83	98.83	91.54	91.83	4,090	+1.04(+1.14%)
Nov 18, 2016	91.02	91.02	90.79	90.79	3,269	-0.04(-0.04%)
Nov 17, 2016	90.87	90.88	90.77	90.83	1,209	+0.23(+0.26%)
Nov 16, 2016	90.53	90.60	90.53	90.60	1,568	+0.53(+0.59%)
Nov 15, 2016	89.79	90.16	89.79	90.07	1,569	+0.58(+0.64%)
Nov 14, 2016	90.04	90.04	89.49	89.49	1,866	-0.14(-0.15%)
Nov 11, 2016	89.28	89.63	89.28	89.63	1,770	-0.34(-0.38%)
Nov 10, 2016	89.84	90.28	89.60	89.97	4,345	+0.54(+0.60%)
Nov 09, 2016	86.82	89.44	86.82	89.43	3,802	+0.99(+1.12%)
Nov 08, 2016	87.57	88.78	87.57	88.45	1,655	+0.37(+0.42%)
Nov 07, 2016	87.42	88.07	87.42	88.07	2,771	+1.35(+1.56%)
Nov 04, 2016	86.10	86.72	86.10	86.72	1,447	+0.17(+0.19%)
Nov 02, 2016				86.56	122	-0.24(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.