Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.18	31.52	30.94	31.29	116,427	-0.30(-0.94%)
Jan 30, 2014	31.31	31.66	31.19	31.59	242,227	+0.49(+1.57%)
Jan 29, 2014	31.23	31.49	31.03	31.10	117,777	-0.43(-1.37%)
Jan 28, 2014	31.16	31.55	31.03	31.53	149,797	+0.42(+1.36%)
Jan 27, 2014	31.82	31.90	31.01	31.11	406,064	-0.67(-2.10%)
Jan 24, 2014	32.40	32.40	31.64	31.77	754,963	-0.82(-2.51%)
Jan 23, 2014	32.94	32.94	32.37	32.59	1,041,910	-0.41(-1.25%)
Jan 22, 2014	32.96	33.12	32.88	33.01	72,302	+0.11(+0.33%)
Jan 21, 2014	32.92	33.12	32.78	32.90	200,755	+0.16(+0.50%)
Jan 17, 2014	32.80	32.73	32.73	32.73	88,845	-0.06(-0.19%)
Jan 16, 2014	32.70	32.84	32.64	32.80	58,456	-0.04(-0.13%)
Jan 15, 2014	32.53	32.84	32.58	32.84	112,297	+0.31(+0.96%)
Jan 14, 2014	32.11	32.57	32.11	32.53	112,285	+0.47(+1.46%)
Jan 13, 2014	32.61	32.61	31.92	32.06	207,001	-0.53(-1.62%)
Jan 10, 2014	32.67	32.67	32.36	32.58	365,328	-0.07(-0.21%)
Jan 09, 2014	32.80	32.86	32.55	32.65	102,054	+0.04(+0.11%)
Jan 08, 2014	32.73	32.85	32.50	32.62	103,626	-0.10(-0.32%)
Jan 07, 2014	32.64	32.90	32.60	32.72	182,320	+0.12(+0.36%)
Jan 06, 2014	32.82	32.91	32.57	32.60	192,646	-0.09(-0.28%)
Jan 03, 2014	32.60	32.80	32.49	32.69	98,894	+0.26(+0.81%)
Jan 02, 2014	32.48	32.58	32.22	32.43	202,034	-0.19(-0.57%)
Dec 31, 2013	32.40	32.62	32.62	32.62	63,968	+0.29(+0.89%)
Dec 30, 2013	32.52	32.52	32.26	32.33	107,799	-0.10(-0.31%)
Dec 27, 2013	32.63	32.63	32.38	32.43	64,893	-0.14(-0.41%)
Dec 26, 2013	32.60	32.65	32.53	32.57	102,445	+0.08(+0.23%)
Dec 24, 2013	32.65	32.69	32.37	32.49	45,680	-0.07(-0.21%)
Dec 23, 2013	32.53	32.58	32.32	32.56	218,563	+0.20(+0.60%)
Dec 20, 2013	32.02	32.38	31.97	32.36	273,209	+0.38(+1.18%)
Dec 19, 2013	32.17	32.17	31.95	31.99	154,404	-0.18(-0.57%)
Dec 18, 2013	31.61	32.17	31.36	32.17	128,266	+0.60(+1.89%)
Dec 17, 2013	31.67	31.67	31.42	31.57	69,035	-0.08(-0.24%)
Dec 16, 2013	31.54	31.72	31.54	31.65	217,520	+0.23(+0.72%)
Dec 13, 2013	31.30	31.54	31.28	31.42	76,526	+0.15(+0.48%)
Dec 12, 2013	31.10	31.38	31.10	31.27	85,841	+0.12(+0.38%)
Dec 11, 2013	31.43	31.43	31.08	31.15	63,826	-0.24(-0.75%)
Dec 10, 2013	31.37	31.47	31.25	31.39	100,544	-0.01(-0.03%)
Dec 09, 2013	31.42	31.51	31.33	31.40	65,577	+0.04(+0.13%)
Dec 06, 2013	31.21	31.42	31.05	31.36	85,447	+0.50(+1.61%)
Dec 05, 2013	31.04	31.08	30.80	30.86	82,208	-0.29(-0.94%)
Dec 04, 2013	30.97	31.29	30.84	31.15	33,454	+0.04(+0.13%)
Dec 03, 2013	31.40	31.40	30.99	31.11	100,968	-0.36(-1.15%)
Dec 02, 2013	31.42	31.73	31.34	31.47	84,614	+0.04(+0.13%)
Nov 29, 2013	31.50	31.65	31.42	31.43	19,734	+0.00(+0.00%)
Nov 27, 2013	31.33	31.45	31.23	31.43	35,868	+0.07(+0.21%)
Nov 26, 2013	31.41	31.50	31.34	31.36	106,784	-0.07(-0.21%)
Nov 25, 2013	31.59	31.61	31.42	31.43	351,875	-0.02(-0.05%)
Nov 22, 2013	31.40	31.45	31.24	31.45	84,574	+0.17(+0.54%)
Nov 21, 2013	30.76	31.28	30.72	31.28	127,775	+0.61(+2.00%)
Nov 20, 2013	30.47	30.79	30.46	30.67	109,122	+0.24(+0.77%)
Nov 19, 2013	30.34	30.61	30.30	30.43	66,956	+0.10(+0.33%)
Nov 18, 2013	30.63	30.63	30.21	30.33	104,015	+0.05(+0.17%)
Nov 15, 2013	30.16	30.33	30.07	30.28	51,940	+0.19(+0.64%)
Nov 14, 2013	30.01	30.14	29.95	30.09	36,165	+0.31(+1.04%)
Nov 12, 2013	29.84	29.89	29.70	29.78	153,860	-0.12(-0.39%)
Nov 11, 2013	29.70	29.95	29.64	29.89	69,689	+0.18(+0.59%)
Nov 08, 2013	28.85	29.72	28.85	29.72	111,558	+0.86(+3.00%)
Nov 07, 2013	29.39	29.41	28.84	28.85	23,332	-0.44(-1.49%)
Nov 06, 2013	29.16	29.31	29.01	29.29	101,812	+0.24(+0.81%)
Nov 05, 2013	28.96	29.11	28.90	29.05	9,437	+0.06(+0.20%)
Nov 04, 2013	28.93	29.01	28.81	29.00	20,568	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.