Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.530	1.530	1.490	1.500	62,100	+0.00(+0.01%)
Jan 30, 2002	1.530	1.589	1.490	1.500	67,100	-0.04(-2.60%)
Jan 29, 2002	1.545	1.559	1.500	1.540	80,500	+0.02(+1.32%)
Jan 28, 2002	1.500	1.560	1.480	1.520	69,600	+0.04(+2.70%)
Jan 25, 2002	1.510	1.540	1.480	1.480	76,800	-0.06(-3.90%)
Jan 24, 2002	1.550	1.590	1.510	1.540	114,400	-0.02(-1.28%)
Jan 23, 2002	1.600	1.600	1.550	1.560	141,500	-0.05(-3.10%)
Jan 22, 2002	1.600	1.650	1.599	1.610	165,200	-0.04(-2.43%)
Jan 21, 2002	1.700	1.700	1.600	1.650	60,400	+0.00(+0.00%)
Jan 18, 2002	1.700	1.700	1.600	1.650	60,400	-0.04(-2.37%)
Jan 17, 2002	1.700	1.719	1.680	1.690	112,300	+0.01(+0.60%)
Jan 16, 2002	1.680	1.700	1.680	1.680	197,400	+0.03(+1.82%)
Jan 15, 2002	1.680	1.680	1.650	1.650	158,000	-0.01(-0.60%)
Jan 14, 2002	1.680	1.700	1.650	1.660	125,800	+0.01(+0.61%)
Jan 11, 2002	1.650	1.670	1.650	1.650	309,100	+0.03(+1.85%)
Jan 10, 2002	1.650	1.670	1.600	1.620	170,100	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.