Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.95	27.95	27.47	27.47	0	+0.51(+1.89%)
Jan 30, 2014	27.01	27.01	26.96	26.96	1,060	+0.21(+0.79%)
Jan 29, 2014	26.75	26.75	26.75	26.75	1,406	+0.95(+3.68%)
Jan 28, 2014	25.80	25.80	25.80	25.80	1,200	-2.20(-7.86%)
Jan 27, 2014	26.00	34.95	26.00	28.00	1,700	+5.00(+21.74%)
Jan 24, 2014	19.85	24.50	19.85	23.00	0	+6.71(+41.19%)
Jan 22, 2014		16.29	16.29	16.29	30	-0.16(-0.97%)
Jan 21, 2014	16.45	16.45	16.45	16.45	1,000	-0.08(-0.48%)
Jan 17, 2014		16.53	16.53	16.53	0	-0.08(-0.48%)
Jan 15, 2014	16.61	16.61	16.61	16.61	30	-1.20(-6.74%)
Jan 06, 2014		17.81	17.81	17.81	0	+0.18(+1.02%)
Dec 31, 2013		17.63	17.63	17.63	83	+0.26(+1.50%)
Dec 27, 2013		17.37	17.37	17.37	0	+0.62(+3.70%)
Dec 24, 2013		16.75	16.75	16.75	0	-0.93(-5.26%)
Dec 17, 2013		17.68	17.68	17.68	30	-0.47(-2.59%)
Dec 12, 2013		18.15	18.15	18.15	6	+0.57(+3.24%)
Dec 09, 2013	17.58	17.58	17.58	17.58	0	+0.25(+1.44%)
Dec 06, 2013	17.33	17.33	17.33	17.33	100	+0.39(+2.30%)
Dec 02, 2013		16.94	16.94	16.94	0	-0.17(-0.99%)
Nov 27, 2013		17.11	17.11	17.11	0	-0.62(-3.50%)
Nov 22, 2013		17.73	17.73	17.73	0	-0.27(-1.50%)
Nov 20, 2013		18.00	18.00	18.00	0	+0.31(+1.75%)
Nov 11, 2013		17.69	17.69	17.69	0	-0.16(-0.90%)
Nov 08, 2013	17.45	17.85	17.45	17.85	5,570	+1.29(+7.79%)
Nov 06, 2013		16.56	16.56	16.56	0	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.