Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.76	52.78	52.17	52.50	34,988	+0.36(+0.69%)
Jan 30, 2012	52.50	52.51	51.78	52.14	51,632	-0.91(-1.72%)
Jan 27, 2012	52.07	53.78	52.07	53.05	73,097	+1.27(+2.45%)
Jan 26, 2012	51.99	52.00	51.50	51.78	32,330	+0.15(+0.29%)
Jan 25, 2012	51.21	51.92	50.75	51.63	25,094	+0.57(+1.12%)
Jan 24, 2012	50.36	51.11	50.24	51.06	35,316	+0.37(+0.73%)
Jan 23, 2012	50.74	51.02	50.52	50.69	36,026	-0.01(-0.02%)
Jan 20, 2012	50.91	50.91	50.31	50.70	27,822	-0.60(-1.17%)
Jan 19, 2012	51.50	51.54	50.83	51.30	28,688	-0.20(-0.39%)
Jan 18, 2012	51.40	51.50	50.87	51.50	66,527	+1.00(+1.98%)
Jan 17, 2012	50.45	50.68	50.10	50.50	32,510	+0.42(+0.84%)
Jan 13, 2012	49.76	50.13	49.50	50.08	17,272	+0.45(+0.90%)
Jan 12, 2012	50.86	51.34	49.46	49.63	114,954	-0.76(-1.51%)
Jan 11, 2012	50.35	50.51	49.76	50.39	34,343	-0.13(-0.26%)
Jan 10, 2012	50.56	50.71	50.31	50.52	50,199	+0.40(+0.80%)
Jan 09, 2012	50.36	50.48	49.93	50.12	34,942	-0.19(-0.38%)
Jan 06, 2012	49.99	50.31	49.52	50.31	15,273	+0.53(+1.06%)
Jan 05, 2012	50.45	50.63	49.70	49.78	46,406	-0.95(-1.87%)
Jan 04, 2012	49.85	50.75	49.80	50.73	59,793	+2.41(+4.99%)
Dec 30, 2011	48.15	48.89	48.15	48.32	28,575	-0.23(-0.47%)
Dec 29, 2011	48.24	48.66	47.87	48.55	45,904	+0.43(+0.89%)
Dec 28, 2011	48.57	48.72	47.95	48.12	28,147	-0.58(-1.19%)
Dec 27, 2011	48.76	49.15	48.61	48.70	15,953	-0.22(-0.46%)
Dec 23, 2011	48.07	48.98	48.01	48.92	152,093	+1.18(+2.48%)
Dec 21, 2011	47.08	47.80	46.93	47.74	28,915	+0.66(+1.40%)
Dec 20, 2011	46.65	47.14	46.58	47.08	28,616	+1.63(+3.59%)
Dec 19, 2011	45.93	46.01	45.34	45.45	37,966	-0.17(-0.37%)
Dec 16, 2011	45.72	45.97	45.17	45.62	37,260	+0.18(+0.40%)
Dec 15, 2011	46.22	46.31	45.35	45.44	44,920	-0.22(-0.48%)
Dec 14, 2011	46.90	47.06	45.48	45.66	53,789	-2.22(-4.64%)
Dec 13, 2011	47.33	48.80	47.33	47.88	61,603	+0.81(+1.72%)
Dec 12, 2011	47.28	47.28	46.79	47.07	26,783	-0.53(-1.11%)
Dec 09, 2011	46.88	47.71	46.88	47.60	18,718	+0.99(+2.12%)
Dec 08, 2011	47.05	47.11	46.60	46.61	14,964	-0.62(-1.31%)
Dec 07, 2011	47.70	47.86	47.15	47.23	22,029	-1.03(-2.13%)
Dec 06, 2011	48.03	48.33	47.85	48.26	37,753	+0.61(+1.28%)
Dec 05, 2011	48.32	48.41	47.48	47.65	39,796	-0.47(-0.98%)
Dec 02, 2011	47.76	48.13	47.20	48.12	33,916	+1.36(+2.91%)
Dec 01, 2011	46.75	47.21	46.23	46.76	34,184	+0.06(+0.13%)
Nov 30, 2011	46.95	47.52	46.70	46.70	35,669	+0.29(+0.62%)
Nov 29, 2011	46.50	46.77	46.27	46.41	15,762	+0.37(+0.80%)
Nov 28, 2011	46.22	46.23	45.52	46.04	13,564	+0.95(+2.11%)
Nov 25, 2011	45.78	46.03	45.09	45.09	12,671	-0.99(-2.15%)
Nov 23, 2011	46.06	46.33	45.67	46.08	35,164	-0.69(-1.48%)
Nov 22, 2011	46.29	46.86	46.22	46.77	37,040	+0.97(+2.12%)
Nov 21, 2011	45.72	45.89	44.98	45.80	37,489	+0.18(+0.39%)
Nov 18, 2011	46.13	46.24	45.13	45.62	135,327	-0.36(-0.78%)
Nov 17, 2011	46.96	46.99	45.82	45.98	37,620	-1.59(-3.34%)
Nov 16, 2011	47.24	48.16	47.16	47.57	101,352	+0.25(+0.53%)
Nov 15, 2011	47.15	47.58	46.89	47.32	46,712	+1.01(+2.18%)
Nov 14, 2011	46.78	46.90	45.75	46.31	68,965	-1.42(-2.98%)
Nov 11, 2011	47.75	48.45	47.58	47.73	25,842	-0.37(-0.77%)
Nov 10, 2011	48.40	48.53	47.71	48.10	23,192	-0.31(-0.64%)
Nov 09, 2011	48.57	49.26	48.22	48.41	15,095	-1.34(-2.69%)
Nov 08, 2011	49.99	50.03	49.31	49.75	56,252	-0.37(-0.74%)
Nov 07, 2011	49.86	50.21	49.52	50.12	69,466	+1.08(+2.20%)
Nov 04, 2011	48.69	49.13	48.37	49.04	30,975	+0.68(+1.41%)
Nov 03, 2011	48.14	48.54	47.54	48.36	10,964	+0.25(+0.52%)
Nov 02, 2011	49.03	49.07	47.74	48.11	17,459	+0.41(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.