Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.14	35.38	34.58	34.86	1,181,453	-0.53(-1.50%)
Jan 29, 2015	35.55	35.75	35.11	35.39	783,484	-0.02(-0.06%)
Jan 28, 2015	35.75	36.07	35.34	35.41	1,439,088	-0.25(-0.70%)
Jan 27, 2015	35.08	35.83	34.91	35.66	1,151,607	+0.30(+0.85%)
Jan 26, 2015	34.92	35.51	34.63	35.36	1,281,470	+0.56(+1.61%)
Jan 23, 2015	34.56	35.07	34.41	34.80	1,024,524	+0.17(+0.49%)
Jan 22, 2015	34.03	34.86	33.99	34.63	1,222,808	+0.74(+2.18%)
Jan 21, 2015	33.46	34.06	33.31	33.89	1,343,884	+0.32(+0.95%)
Jan 20, 2015	33.51	33.99	33.05	33.57	1,496,880	+0.25(+0.75%)
Jan 16, 2015	33.06	33.53	32.58	33.32	2,172,687	+0.33(+1.00%)
Jan 15, 2015	33.93	34.20	32.95	32.99	2,004,008	-0.86(-2.54%)
Jan 14, 2015	34.24	34.24	33.32	33.85	2,993,919	-0.66(-1.91%)
Jan 13, 2015	36.56	36.71	34.40	34.51	3,981,560	-1.91(-5.24%)
Jan 12, 2015	36.53	36.59	36.04	36.42	1,649,677	-0.02(-0.05%)
Jan 09, 2015	36.98	36.99	36.03	36.44	1,566,094	-0.25(-0.68%)
Jan 08, 2015	36.38	36.78	35.98	36.69	4,330,949	+1.31(+3.70%)
Jan 07, 2015	34.62	35.54	34.62	35.38	1,871,100	+0.90(+2.61%)
Jan 06, 2015	35.25	35.25	34.05	34.48	2,311,870	-0.62(-1.77%)
Jan 05, 2015	33.90	35.29	33.75	35.10	2,962,953	+0.00(+0.00%)
Jan 02, 2015	35.26	35.53	34.80	35.10	1,279,379	-0.03(-0.09%)
Dec 31, 2014	35.20	35.13	35.13	35.13	1,427,900	+0.06(+0.17%)
Dec 30, 2014	35.11	35.48	35.00	35.07	1,509,599	-0.18(-0.51%)
Dec 29, 2014	34.82	35.57	34.40	35.25	1,609,499	+0.40(+1.13%)
Dec 26, 2014	34.19	35.03	34.14	34.85	1,958,171	+0.70(+2.06%)
Dec 24, 2014	34.63	34.15	34.15	34.15	800,000	-0.53(-1.53%)
Dec 23, 2014	34.47	34.87	34.26	34.68	1,621,303	+0.19(+0.55%)
Dec 22, 2014	34.04	34.59	33.93	34.49	1,484,499	+0.47(+1.38%)
Dec 19, 2014	34.34	34.47	33.66	34.02	3,394,244	-0.15(-0.44%)
Dec 18, 2014	33.75	34.25	33.53	34.17	2,789,787	+0.85(+2.55%)
Dec 17, 2014	32.77	33.35	32.42	33.32	1,707,043	+0.69(+2.11%)
Dec 16, 2014	32.27	33.09	32.08	32.63	2,670,605	+0.16(+0.49%)
Dec 15, 2014	32.27	32.76	32.15	32.47	2,241,863	+0.41(+1.28%)
Dec 12, 2014	31.90	32.75	31.84	32.06	2,513,717	-0.23(-0.71%)
Dec 11, 2014	31.91	33.52	31.81	32.29	5,201,590	+2.28(+7.60%)
Dec 10, 2014	31.13	31.39	29.91	30.01	3,074,132	-1.18(-3.78%)
Dec 09, 2014	31.32	31.50	31.02	31.19	2,379,337	-0.31(-0.98%)
Dec 08, 2014	31.06	31.71	31.00	31.50	3,213,436	+0.34(+1.09%)
Dec 05, 2014	31.03	31.18	30.61	31.16	2,540,752	+0.00(+0.00%)
Dec 04, 2014	31.13	31.43	30.79	31.16	1,547,803	-0.11(-0.35%)
Dec 03, 2014	31.15	31.91	31.10	31.27	1,865,730	+0.18(+0.58%)
Dec 02, 2014	31.27	31.57	30.81	31.09	2,121,797	-0.15(-0.48%)
Dec 01, 2014	32.00	32.23	31.15	31.24	3,051,561	-1.08(-3.34%)
Nov 28, 2014	32.58	33.12	32.19	32.32	1,381,555	-0.16(-0.49%)
Nov 26, 2014	33.07	32.48	32.48	32.48	2,691,700	-0.53(-1.61%)
Nov 25, 2014	33.15	33.62	32.68	33.01	4,466,553	-0.16(-0.48%)
Nov 24, 2014	31.69	33.50	31.36	33.17	7,000,075	+1.69(+5.37%)
Nov 21, 2014	31.74	32.03	30.88	31.48	4,062,126	-0.13(-0.41%)
Nov 20, 2014	29.50	31.84	29.46	31.61	7,320,573	+2.08(+7.04%)
Nov 19, 2014	28.86	29.56	28.51	29.53	4,185,032	+0.74(+2.57%)
Nov 18, 2014	29.48	29.53	27.89	28.79	10,332,094	-2.04(-6.62%)
Nov 17, 2014	31.00	31.46	30.78	30.83	5,352,023	-0.02(-0.06%)
Nov 14, 2014	30.92	31.41	30.77	30.85	3,321,438	-0.79(-2.51%)
Nov 13, 2014	31.92	32.19	31.28	31.64	2,168,353	-0.39(-1.20%)
Nov 12, 2014	30.80	32.07	30.79	32.03	2,416,868	+1.22(+3.96%)
Nov 11, 2014	30.56	31.02	30.36	30.81	2,016,164	+0.21(+0.69%)
Nov 10, 2014	31.78	31.88	30.36	30.60	2,546,168	-0.58(-1.86%)
Nov 07, 2014	31.05	31.70	30.71	31.18	1,684,838	+0.02(+0.06%)
Nov 06, 2014	30.07	31.27	30.05	31.16	1,698,767	+1.09(+3.64%)
Nov 05, 2014	29.98	30.12	29.77	30.07	1,339,066	+0.37(+1.23%)
Nov 04, 2014	30.42	30.42	29.53	29.70	2,644,126	-0.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.