Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.80 61.17 59.51 59.51 23,719,928 +1.61(+2.79%)
Jan 29, 2015 57.79 58.09 57.24 57.90 16,695,541 +0.38(+0.67%)
Jan 28, 2015 58.96 59.07 57.50 57.52 12,234,540 -1.08(-1.84%)
Jan 27, 2015 59.25 59.25 58.40 58.60 11,806,771 -1.29(-2.16%)
Jan 26, 2015 59.99 60.07 59.25 59.89 9,157,973 -0.41(-0.68%)
Jan 23, 2015 60.36 60.85 60.28 60.30 6,603,227 +0.16(+0.27%)
Jan 22, 2015 59.64 60.47 59.15 60.14 12,384,710 +0.07(+0.12%)
Jan 21, 2015 59.81 60.62 59.42 60.07 10,476,626 +0.10(+0.17%)
Jan 20, 2015 59.82 60.63 59.36 59.96 15,990,969 +0.44(+0.74%)
Jan 16, 2015 58.81 59.56 58.72 59.52 11,925,703 +0.42(+0.72%)
Jan 15, 2015 59.93 60.11 58.92 59.10 11,328,888 -0.57(-0.95%)
Jan 14, 2015 59.92 60.38 59.33 59.67 13,090,820 -1.22(-2.00%)
Jan 13, 2015 61.17 62.06 60.49 60.88 11,009,446 +0.18(+0.29%)
Jan 12, 2015 60.94 61.17 60.50 60.71 6,878,693 -0.12(-0.20%)
Jan 09, 2015 61.54 61.75 60.65 60.83 11,268,615 -0.92(-1.48%)
Jan 08, 2015 61.45 61.90 61.32 61.74 11,182,792 +0.82(+1.34%)
Jan 07, 2015 60.34 60.97 60.11 60.92 10,008,616 +0.81(+1.34%)
Jan 06, 2015 60.65 60.88 59.50 60.12 11,853,904 -0.39(-0.64%)
Jan 05, 2015 61.52 61.52 60.44 60.51 13,653,519 -1.37(-2.21%)
Jan 02, 2015 61.49 62.28 61.28 61.87 8,988,418 +0.66(+1.08%)
Dec 31, 2014 61.98 61.22 61.22 61.22 25,291,544 -0.55(-0.89%)
Dec 30, 2014 61.89 61.96 61.42 61.76 5,119,923 -0.21(-0.33%)
Dec 29, 2014 62.21 62.50 61.88 61.97 5,634,577 -0.28(-0.45%)
Dec 26, 2014 62.48 62.88 62.25 62.25 5,106,512 -0.24(-0.38%)
Dec 24, 2014 61.98 62.48 62.48 62.48 22,430,354 +0.55(+0.89%)
Dec 23, 2014 61.87 62.20 61.65 61.93 5,929,999 +0.25(+0.40%)
Dec 22, 2014 61.27 61.71 61.18 61.68 6,104,073 +0.59(+0.97%)
Dec 19, 2014 61.49 61.77 61.02 61.09 16,665,516 -0.58(-0.94%)
Dec 18, 2014 61.13 61.74 60.97 61.67 11,023,936 +1.19(+1.96%)
Dec 17, 2014 59.33 60.60 59.23 60.49 10,403,807 +1.32(+2.24%)
Dec 16, 2014 59.05 60.34 58.92 59.16 12,902,555 -0.77(-1.28%)
Dec 15, 2014 60.27 60.43 59.09 59.93 13,739,539 -0.02(-0.03%)
Dec 12, 2014 60.83 61.74 59.95 59.95 16,424,598 -1.48(-2.41%)
Dec 11, 2014 61.39 62.00 61.29 61.43 14,331,385 +0.33(+0.53%)
Dec 10, 2014 61.58 61.83 60.94 61.10 9,155,862 -0.56(-0.92%)
Dec 09, 2014 60.59 61.81 60.59 61.67 11,165,051 +0.24(+0.40%)
Dec 08, 2014 61.52 62.02 61.29 61.43 13,215,975 -0.06(-0.09%)
Dec 05, 2014 61.08 61.52 60.98 61.48 8,392,811 +0.52(+0.85%)
Dec 04, 2014 61.19 61.23 60.71 60.97 7,883,630 -0.11(-0.18%)
Dec 03, 2014 60.62 61.14 60.40 61.08 10,046,518 +0.37(+0.61%)
Dec 02, 2014 60.51 60.76 60.29 60.70 9,139,611 +0.43(+0.72%)
Dec 01, 2014 59.83 60.85 59.83 60.27 11,699,125 -0.01(-0.02%)
Nov 28, 2014 60.37 60.59 60.21 60.28 5,553,950 +0.22(+0.36%)
Nov 26, 2014 60.11 60.06 60.06 60.06 34,168,084 +0.00(+0.00%)
Nov 25, 2014 59.62 60.24 59.49 60.06 13,875,321 +0.62(+1.04%)
Nov 24, 2014 59.53 59.59 59.21 59.45 9,751,760 +0.09(+0.16%)
Nov 21, 2014 59.57 59.90 59.03 59.35 12,728,459 +0.60(+1.01%)
Nov 20, 2014 57.79 58.81 57.79 58.76 7,173,854 +0.42(+0.72%)
Nov 19, 2014 58.42 58.56 57.71 58.33 7,111,542 +0.03(+0.05%)
Nov 18, 2014 58.32 58.77 58.15 58.30 8,188,771 -0.02(-0.03%)
Nov 17, 2014 58.04 58.70 57.94 58.32 10,576,006 +0.22(+0.39%)
Nov 14, 2014 58.63 58.64 58.07 58.10 9,136,802 -0.49(-0.83%)
Nov 13, 2014 58.93 58.93 58.27 58.58 13,356,388 -0.24(-0.41%)
Nov 12, 2014 58.10 58.87 57.98 58.82 11,666,676 +0.63(+1.08%)
Nov 11, 2014 58.06 58.23 57.83 58.19 9,084,793 -0.11(-0.19%)
Nov 10, 2014 58.72 58.81 57.91 58.30 14,103,190 -0.52(-0.88%)
Nov 07, 2014 58.28 58.82 58.03 58.82 10,200,578 +0.55(+0.94%)
Nov 06, 2014 58.14 58.46 57.68 58.28 14,174,656 +0.13(+0.22%)
Nov 05, 2014 56.89 58.80 56.86 58.15 23,526,206 +1.53(+2.70%)
Nov 04, 2014 55.84 56.63 55.72 56.62 17,857,334 +0.33(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.