Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	160.76	160.76	157.25	158.56	10,397	-3.35(-2.07%)
Jan 30, 2014	159.18	164.43	159.18	161.91	11,730	+5.83(+3.74%)
Jan 29, 2014	156.62	157.85	156.06	156.08	5,413	-2.18(-1.37%)
Jan 28, 2014	155.00	158.60	155.00	158.26	6,250	+2.14(+1.37%)
Jan 27, 2014	156.85	157.85	155.43	156.12	10,443	-1.23(-0.78%)
Jan 24, 2014	160.39	160.39	157.00	157.35	11,934	-3.33(-2.07%)
Jan 23, 2014	160.62	161.84	159.64	160.68	11,183	-1.58(-0.97%)
Jan 22, 2014	161.20	162.62	160.30	162.26	47,681	+3.16(+1.98%)
Jan 21, 2014	161.22	161.37	158.45	159.10	14,142	-1.19(-0.74%)
Jan 17, 2014	163.03	160.30	160.30	160.30	15,638	-3.58(-2.18%)
Jan 16, 2014	163.07	164.38	163.07	163.88	43,270	-0.46(-0.28%)
Jan 15, 2014	162.39	164.34	163.38	164.34	4,660	+0.96(+0.59%)
Jan 14, 2014	163.28	163.57	161.97	163.38	4,566	+0.42(+0.26%)
Jan 13, 2014	164.47	166.49	162.30	162.95	4,769	-2.37(-1.43%)
Jan 10, 2014	165.84	166.03	164.05	165.32	4,702	-0.46(-0.28%)
Jan 09, 2014	166.96	166.96	165.53	165.78	2,195	-1.37(-0.82%)
Jan 08, 2014	165.80	167.40	165.71	167.15	5,485	+0.46(+0.28%)
Jan 07, 2014	166.88	167.24	166.55	166.69	2,782	+0.65(+0.39%)
Jan 06, 2014	167.80	167.80	165.34	166.03	4,675	-1.60(-0.95%)
Jan 03, 2014	169.00	169.00	167.01	167.63	4,505	-0.31(-0.18%)
Jan 02, 2014	168.21	169.11	167.59	167.94	6,656	-1.00(-0.59%)
Dec 31, 2013	169.32	168.94	168.94	168.94	7,117	+0.44(+0.26%)
Dec 30, 2013	167.44	168.75	166.36	168.50	8,616	+1.98(+1.19%)
Dec 27, 2013	166.32	167.07	165.59	166.51	14,298	+0.31(+0.19%)
Dec 26, 2013	166.61	166.61	165.69	166.20	6,883	+0.48(+0.29%)
Dec 24, 2013	166.09	166.09	165.24	165.72	7,187	+0.37(+0.22%)
Dec 23, 2013	163.34	165.65	163.29	165.36	8,776	+3.12(+1.92%)
Dec 20, 2013	163.12	164.65	162.24	162.24	16,514	-0.06(-0.04%)
Dec 19, 2013	161.24	163.63	161.24	162.30	34,799	+1.44(+0.90%)
Dec 18, 2013	158.95	161.37	156.29	160.85	11,622	+2.33(+1.47%)
Dec 17, 2013	157.70	159.26	156.91	158.53	11,819	+0.40(+0.26%)
Dec 16, 2013	157.43	158.39	156.31	158.12	4,802	+1.54(+0.98%)
Dec 13, 2013	155.73	157.49	155.73	156.58	10,739	+1.04(+0.67%)
Dec 12, 2013	156.56	156.64	155.48	155.54	14,626	-0.42(-0.27%)
Dec 11, 2013	159.41	159.54	155.81	155.97	12,928	-2.85(-1.79%)
Dec 10, 2013	157.85	159.41	157.01	158.81	9,565	+1.38(+0.88%)
Dec 09, 2013	158.39	158.95	156.32	157.43	18,182	-0.48(-0.30%)
Dec 06, 2013	158.22	158.60	156.74	157.91	0	+1.21(+0.77%)
Dec 05, 2013	156.88	158.05	156.23	156.70	0	+0.31(+0.20%)
Dec 04, 2013	155.15	156.88	155.15	156.40	0	+0.67(+0.43%)
Dec 03, 2013	154.67	156.36	154.67	155.73	0	+0.67(+0.43%)
Dec 02, 2013	155.34	156.63	154.71	155.06	0	+1.13(+0.74%)
Nov 29, 2013	153.14	155.23	153.14	153.92	0	+0.73(+0.48%)
Nov 27, 2013	152.39	153.68	151.85	153.19	0	+1.09(+0.72%)
Nov 26, 2013	153.18	153.18	151.54	152.10	0	-0.88(-0.58%)
Nov 25, 2013	154.25	154.25	152.56	152.98	0	-0.10(-0.06%)
Nov 22, 2013	154.71	154.71	152.89	153.08	0	-0.92(-0.60%)
Nov 21, 2013	154.69	155.28	153.01	154.00	0	+0.44(+0.29%)
Nov 20, 2013	152.25	153.81	151.97	153.56	0	+0.81(+0.53%)
Nov 19, 2013	152.39	153.41	152.25	152.75	0	+0.02(+0.01%)
Nov 18, 2013	154.31	155.00	152.12	152.73	0	-1.57(-1.02%)
Nov 15, 2013	156.69	156.69	153.75	154.31	0	-1.25(-0.80%)
Nov 14, 2013	158.20	160.23	154.71	155.55	0	-1.99(-1.27%)
Nov 12, 2013	157.64	157.87	156.78	157.55	0	-0.59(-0.38%)
Nov 11, 2013	157.59	158.58	157.59	158.14	0	+0.35(+0.22%)
Nov 08, 2013	155.86	158.29	155.04	157.80	0	+2.38(+1.53%)
Nov 07, 2013	160.64	161.17	155.15	155.42	0	-5.24(-3.26%)
Nov 06, 2013	163.38	163.97	158.85	160.66	0	-0.81(-0.50%)
Nov 05, 2013	158.39	161.67	158.09	161.46	0	+2.03(+1.27%)
Nov 04, 2013	160.14	160.75	158.30	159.43	0	-1.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.