Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.165	4.206	4.165	4.197	32,048	+0.04(+1.07%)
Jan 30, 2003	4.165	4.168	4.106	4.153	84,675	+0.00(+0.07%)
Jan 29, 2003	4.150	4.180	4.106	4.150	64,096	-0.02(-0.43%)
Jan 28, 2003	4.194	4.194	4.162	4.168	80,964	-0.03(-0.64%)
Jan 27, 2003	4.194	4.197	4.180	4.194	61,735	+0.01(+0.28%)
Jan 24, 2003	4.183	4.206	4.183	4.183	28,674	+0.00(+0.00%)
Jan 23, 2003	4.183	4.203	4.183	4.183	41,831	+0.00(+0.00%)
Jan 22, 2003	4.209	4.209	4.180	4.183	43,855	-0.03(-0.63%)
Jan 21, 2003	4.194	4.239	4.183	4.209	43,180	+0.00(+0.00%)
Jan 17, 2003	4.180	4.209	4.180	4.209	23,277	+0.02(+0.57%)
Jan 16, 2003	4.165	4.191	4.165	4.186	36,771	-0.00(-0.07%)
Jan 15, 2003	4.180	4.215	4.165	4.189	51,952	+0.03(+0.71%)
Jan 14, 2003	4.106	4.183	4.106	4.159	44,867	+0.05(+1.23%)
Jan 13, 2003	4.135	4.135	4.085	4.108	48,578	-0.02(-0.50%)
Jan 10, 2003	4.150	4.150	4.111	4.129	28,337	-0.01(-0.29%)
Jan 09, 2003	4.224	4.224	4.114	4.141	94,795	-0.10(-2.31%)
Jan 08, 2003	4.260	4.263	4.239	4.239	21,927	-0.01(-0.35%)
Jan 07, 2003	4.304	4.325	4.239	4.254	54,650	-0.02(-0.49%)
Jan 06, 2003	4.248	4.283	4.224	4.274	45,542	+0.03(+0.70%)
Jan 03, 2003	4.227	4.245	4.227	4.245	21,590	+0.01(+0.28%)
Jan 02, 2003	4.209	4.233	4.194	4.233	20,578	+0.03(+0.63%)
Dec 31, 2002	4.203	4.218	4.203	4.206	40,144	+0.02(+0.57%)
Dec 30, 2002	4.159	4.191	4.159	4.183	33,397	+0.02(+0.57%)
Dec 27, 2002	4.126	4.171	4.108	4.159	96,145	+0.06(+1.37%)
Dec 26, 2002	4.150	4.150	4.076	4.103	43,180	-0.06(-1.49%)
Dec 24, 2002	4.120	4.165	4.043	4.165	68,144	+0.01(+0.36%)
Dec 23, 2002	4.061	4.150	4.020	4.150	99,518	+0.08(+1.89%)
Dec 20, 2002	4.091	4.106	4.067	4.073	35,421	-0.02(-0.43%)
Dec 19, 2002	4.123	4.129	4.082	4.091	48,915	-0.06(-1.36%)
Dec 18, 2002	4.120	4.150	4.091	4.147	15,518	+0.01(+0.22%)
Dec 17, 2002	4.091	4.162	4.091	4.138	33,060	+0.06(+1.38%)
Dec 16, 2002	4.165	4.165	4.067	4.082	39,132	-0.08(-1.92%)
Dec 13, 2002	4.135	4.165	4.097	4.162	42,506	+0.03(+0.79%)
Dec 12, 2002	4.150	4.150	4.120	4.129	13,156	-0.02(-0.43%)
Dec 11, 2002	4.144	4.165	4.120	4.147	41,494	-0.04(-1.06%)
Dec 10, 2002	4.150	4.194	4.108	4.191	50,602	+0.04(+1.00%)
Dec 09, 2002	4.194	4.209	4.076	4.150	93,446	-0.03(-0.71%)
Dec 06, 2002	4.180	4.209	4.150	4.180	21,590	+0.03(+0.64%)
Dec 05, 2002	4.129	4.165	4.106	4.153	29,686	+0.00(+0.07%)
Dec 04, 2002	4.150	4.194	4.150	4.150	43,180	+0.02(+0.43%)
Dec 03, 2002	4.165	4.165	4.091	4.132	66,458	-0.02(-0.43%)
Dec 02, 2002	4.165	4.165	4.126	4.150	39,807	-0.01(-0.36%)
Nov 29, 2002	4.120	4.165	4.120	4.165	24,289	+0.07(+1.81%)
Nov 27, 2002	4.091	4.150	4.076	4.091	45,542	+0.01(+0.36%)
Nov 26, 2002	4.100	4.111	4.076	4.076	24,963	-0.01(-0.22%)
Nov 25, 2002	4.150	4.165	4.061	4.085	47,229	-0.08(-1.99%)
Nov 22, 2002	4.120	4.194	4.120	4.168	40,482	+0.03(+0.79%)
Nov 21, 2002	4.135	4.135	4.097	4.135	31,036	+0.00(+0.00%)
Nov 20, 2002	4.106	4.147	4.076	4.135	25,638	+0.02(+0.58%)
Nov 19, 2002	4.097	4.120	4.097	4.111	12,144	+0.02(+0.43%)
Nov 18, 2002	4.147	4.150	4.091	4.094	18,891	-0.05(-1.29%)
Nov 15, 2002	4.091	4.147	4.017	4.147	76,916	+0.03(+0.65%)
Nov 14, 2002	4.091	4.144	4.076	4.120	23,614	+0.04(+1.02%)
Nov 13, 2002	4.055	4.079	4.046	4.079	25,976	+0.02(+0.44%)
Nov 12, 2002	4.061	4.088	4.049	4.061	38,120	+0.01(+0.29%)
Nov 11, 2002	4.061	4.076	4.049	4.049	9,445	-0.03(-0.65%)
Nov 08, 2002	4.067	4.088	4.064	4.076	12,144	-0.00(-0.07%)
Nov 07, 2002	4.046	4.088	4.031	4.079	16,867	+0.03(+0.81%)
Nov 06, 2002	4.031	4.046	4.002	4.046	19,566	+0.02(+0.44%)
Nov 05, 2002	4.067	4.067	4.002	4.028	21,927	-0.03(-0.73%)
Nov 04, 2002	4.008	4.061	3.996	4.058	33,735	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.