Eli Lilly (NY: LLY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	58.70	60.60	58.70	60.24	3,583,400	+0.87(+1.47%)
Jan 30, 2003	61.20	61.40	59.20	59.37	2,695,800	-1.87(-3.05%)
Jan 29, 2003	60.95	61.50	59.50	61.24	3,384,600	+0.30(+0.49%)
Jan 28, 2003	60.49	60.95	59.55	60.94	3,546,400	+0.72(+1.20%)
Jan 27, 2003	61.00	61.00	59.75	60.22	3,972,900	-1.36(-2.21%)
Jan 24, 2003	63.56	63.56	61.00	61.58	4,533,300	-1.97(-3.10%)
Jan 23, 2003	63.00	63.80	62.24	63.55	7,051,200	-1.40(-2.16%)
Jan 22, 2003	65.70	66.75	64.87	64.95	2,829,800	-0.46(-0.70%)
Jan 21, 2003	66.15	66.30	65.07	65.41	2,435,600	-0.39(-0.59%)
Jan 17, 2003	67.30	67.90	65.61	65.80	2,912,900	-1.81(-2.68%)
Jan 16, 2003	67.30	68.30	67.30	67.61	2,453,900	+0.33(+0.49%)
Jan 15, 2003	67.40	67.42	66.72	67.28	2,654,800	+0.08(+0.12%)
Jan 14, 2003	66.50	67.66	66.07	67.20	3,116,400	+0.70(+1.05%)
Jan 13, 2003	67.90	67.99	66.25	66.50	2,798,200	-0.76(-1.13%)
Jan 10, 2003	67.24	67.95	66.55	67.26	2,365,000	+0.03(+0.04%)
Jan 09, 2003	67.10	68.00	66.35	67.23	2,982,400	+0.13(+0.19%)
Jan 08, 2003	67.05	67.78	66.59	67.10	2,416,300	+0.48(+0.72%)
Jan 07, 2003	66.99	68.80	66.46	66.62	3,285,900	-1.36(-2.00%)
Jan 06, 2003	66.99	68.10	66.50	67.98	2,560,900	+0.99(+1.48%)
Jan 03, 2003	66.24	67.19	66.20	66.99	2,885,300	+0.75(+1.13%)
Jan 02, 2003	64.85	66.26	64.46	66.24	3,625,200	+2.74(+4.31%)
Dec 31, 2002	63.25	64.00	63.10	63.50	1,794,300	-0.40(-0.63%)
Dec 30, 2002	62.84	64.06	62.81	63.90	1,893,200	+1.06(+1.69%)
Dec 27, 2002	63.00	63.24	62.55	62.84	1,902,600	-1.06(-1.66%)
Dec 26, 2002	64.60	64.78	63.38	63.90	1,900,400	-0.53(-0.82%)
Dec 24, 2002	64.25	64.80	64.23	64.43	964,900	-0.02(-0.03%)
Dec 23, 2002	63.80	65.40	63.61	64.45	2,379,700	+1.20(+1.90%)
Dec 20, 2002	63.39	63.93	63.03	63.25	4,229,400	+0.75(+1.20%)
Dec 19, 2002	62.20	63.66	62.18	62.50	2,978,700	-0.14(-0.22%)
Dec 18, 2002	63.52	63.75	62.15	62.64	2,535,100	-1.32(-2.06%)
Dec 17, 2002	64.85	64.99	63.56	63.96	4,084,400	-0.89(-1.37%)
Dec 16, 2002	64.07	65.43	63.77	64.85	3,854,600	+0.38(+0.59%)
Dec 13, 2002	63.50	65.00	63.50	64.47	2,322,700	+0.37(+0.58%)
Dec 12, 2002	65.85	65.85	63.88	64.10	3,033,600	-1.75(-2.66%)
Dec 11, 2002	66.40	66.47	65.27	65.85	1,767,900	-0.25(-0.38%)
Dec 10, 2002	65.37	66.24	65.37	66.10	2,157,600	+0.74(+1.13%)
Dec 09, 2002	65.28	67.50	65.18	65.36	3,515,200	-0.08(-0.12%)
Dec 06, 2002	66.31	66.85	64.94	65.44	4,156,800	-1.63(-2.43%)
Dec 05, 2002	67.49	68.50	66.66	67.07	3,614,100	-0.42(-0.62%)
Dec 04, 2002	67.23	67.95	66.16	67.49	2,552,300	+0.33(+0.49%)
Dec 03, 2002	68.04	68.50	66.00	67.16	5,249,300	-1.59(-2.31%)
Dec 02, 2002	69.15	69.70	68.55	68.75	4,622,500	+0.45(+0.66%)
Nov 29, 2002	68.35	69.20	68.05	68.30	1,973,800	-0.70(-1.01%)
Nov 27, 2002	68.00	69.17	66.10	69.00	8,016,000	+5.00(+7.81%)
Nov 26, 2002	68.07	68.07	63.97	64.00	9,539,400	-4.06(-5.97%)
Nov 25, 2002	66.15	68.29	65.50	68.06	5,462,000	+2.33(+3.54%)
Nov 22, 2002	64.74	66.04	64.65	65.73	4,266,500	+1.00(+1.54%)
Nov 21, 2002	63.50	64.87	63.42	64.73	4,525,900	+1.44(+2.28%)
Nov 20, 2002	61.56	63.29	60.91	63.29	3,840,700	+1.74(+2.83%)
Nov 19, 2002	60.39	62.38	60.39	61.55	4,004,700	+1.17(+1.94%)
Nov 18, 2002	61.31	61.31	60.10	60.38	3,195,800	-0.92(-1.50%)
Nov 15, 2002	61.95	61.95	60.54	61.30	4,267,500	-0.65(-1.05%)
Nov 14, 2002	61.46	62.00	61.10	61.95	2,717,500	+1.66(+2.75%)
Nov 13, 2002	61.08	61.65	59.32	60.29	4,016,900	-1.10(-1.79%)
Nov 12, 2002	62.79	62.79	60.56	61.39	4,013,500	-0.76(-1.22%)
Nov 11, 2002	62.50	63.00	61.95	62.15	4,615,000	-0.09(-0.14%)
Nov 08, 2002	58.97	62.90	58.97	62.24	5,588,400	+3.28(+5.56%)
Nov 07, 2002	59.50	60.49	58.38	58.96	4,272,900	-1.52(-2.51%)
Nov 06, 2002	58.90	60.81	58.89	60.48	6,710,200	+2.54(+4.38%)
Nov 05, 2002	58.00	58.62	57.55	57.94	3,310,300	-0.06(-0.10%)
Nov 04, 2002	57.50	59.18	56.71	58.00	3,443,800	+1.26(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.