Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.150	3.260	3.100	3.200	14,979	+0.09(+2.89%)
Jan 29, 2009	3.140	3.160	3.100	3.110	8,494	-0.01(-0.32%)
Jan 28, 2009	3.070	3.150	3.070	3.120	9,031	+0.02(+0.65%)
Jan 27, 2009	3.150	3.150	3.000	3.100	7,391	+0.02(+0.65%)
Jan 26, 2009	3.067	3.137	3.067	3.080	10,178	-0.02(-0.65%)
Jan 23, 2009	3.160	3.160	3.060	3.100	1,500	+0.05(+1.64%)
Jan 22, 2009	3.100	3.150	3.000	3.050	21,732	-0.16(-4.99%)
Jan 21, 2009	3.070	3.260	3.000	3.210	19,470	+0.13(+4.22%)
Jan 20, 2009	3.060	3.200	3.050	3.080	12,568	-0.06(-1.91%)
Jan 16, 2009	3.231	3.250	3.060	3.140	26,260	+0.03(+0.97%)
Jan 15, 2009	3.100	3.188	2.980	3.110	26,633	+0.05(+1.63%)
Jan 14, 2009	3.000	3.150	3.000	3.060	11,952	-0.03(-0.87%)
Jan 13, 2009	3.010	3.130	3.005	3.087	3,425	+0.06(+1.88%)
Jan 12, 2009	3.100	3.290	3.000	3.030	37,511	-0.04(-1.30%)
Jan 09, 2009	3.010	3.110	3.010	3.070	4,800	+0.17(+5.86%)
Jan 08, 2009	2.950	2.950	2.890	2.900	12,079	-0.01(-0.34%)
Jan 07, 2009	3.080	3.080	2.900	2.910	48,000	-0.21(-6.60%)
Jan 06, 2009	3.070	3.130	2.900	3.115	17,742	-0.01(-0.46%)
Jan 05, 2009	2.900	3.170	2.820	3.130	50,192	+0.23(+7.93%)
Jan 02, 2009	2.700	2.900	2.700	2.900	28,584	+0.00(+0.00%)
Dec 31, 2008	2.590	2.900	2.590	2.900	31,590	+0.33(+12.84%)
Dec 30, 2008	2.590	2.590	2.480	2.570	12,225	-0.02(-0.77%)
Dec 29, 2008	2.490	2.590	2.450	2.590	17,533	+0.13(+5.28%)
Dec 26, 2008	2.590	2.590	2.450	2.460	10,950	-0.04(-1.60%)
Dec 24, 2008	2.510	2.600	2.500	2.500	5,532	+0.06(+2.46%)
Dec 23, 2008	2.500	2.520	2.440	2.440	9,513	-0.06(-2.40%)
Dec 22, 2008	2.580	2.600	2.500	2.500	15,124	-0.09(-3.47%)
Dec 19, 2008	2.410	2.590	2.410	2.590	22,810	+0.18(+7.47%)
Dec 18, 2008	2.400	2.520	2.400	2.410	4,949	-0.04(-1.63%)
Dec 17, 2008	2.460	2.580	2.450	2.450	6,239	-0.10(-3.92%)
Dec 16, 2008	2.540	2.620	2.540	2.550	28,106	+0.06(+2.41%)
Dec 15, 2008	2.540	2.560	2.440	2.490	4,000	+0.03(+1.22%)
Dec 12, 2008	2.360	2.490	2.360	2.460	6,800	-0.06(-2.38%)
Dec 11, 2008	2.500	2.520	2.500	2.520	5,289	+0.01(+0.36%)
Dec 10, 2008	2.500	2.560	2.500	2.511	3,116	+0.07(+2.90%)
Dec 09, 2008	2.500	2.520	2.420	2.440	8,514	-0.11(-4.31%)
Dec 08, 2008	2.600	2.600	2.500	2.550	3,775	-0.09(-3.41%)
Dec 05, 2008	2.530	2.700	2.530	2.640	15,970	+0.09(+3.53%)
Dec 04, 2008	2.470	2.550	2.300	2.550	20,915	+0.07(+2.82%)
Dec 03, 2008	2.420	2.500	2.400	2.480	6,932	-0.03(-1.20%)
Dec 02, 2008	2.430	2.510	2.380	2.510	5,033	+0.00(+0.00%)
Dec 01, 2008	2.500	2.640	2.200	2.510	20,310	-0.06(-2.33%)
Nov 28, 2008	2.440	2.670	2.110	2.570	22,113	+0.02(+0.78%)
Nov 26, 2008	2.450	2.600	2.220	2.550	19,960	+0.14(+5.82%)
Nov 25, 2008	2.200	2.550	2.170	2.410	35,635	+0.16(+7.11%)
Nov 24, 2008	2.330	2.330	2.250	2.250	12,150	+0.03(+1.35%)
Nov 21, 2008	2.280	2.340	2.150	2.220	33,000	+0.01(+0.45%)
Nov 20, 2008	2.250	2.250	2.210	2.210	77,323	-0.10(-4.32%)
Nov 19, 2008	2.740	2.740	2.300	2.310	15,212	-0.48(-17.20%)
Nov 18, 2008	2.840	2.850	2.330	2.790	38,120	-0.11(-3.79%)
Nov 17, 2008	2.600	2.900	2.320	2.900	33,100	+0.30(+11.54%)
Nov 14, 2008	2.370	2.600	2.320	2.600	24,994	+0.06(+2.36%)
Nov 13, 2008	2.310	2.540	2.300	2.540	18,640	+0.24(+10.43%)
Nov 12, 2008	2.300	2.450	2.300	2.300	32,890	-0.16(-6.50%)
Nov 11, 2008	2.370	2.600	2.300	2.460	26,547	+0.07(+2.93%)
Nov 10, 2008	2.670	2.670	2.370	2.390	34,251	-0.16(-6.27%)
Nov 07, 2008	2.600	2.610	2.490	2.550	20,600	+0.03(+1.19%)
Nov 06, 2008	2.650	2.650	2.250	2.520	9,488	-0.22(-8.03%)
Nov 05, 2008	2.460	2.740	2.270	2.740	30,357	+0.19(+7.45%)
Nov 04, 2008	2.370	2.550	2.310	2.550	27,287	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.